Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1350 0 +0.01(+8.00%)
Jul 27, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 25, 2022 0.1250 100 -0.01(-3.85%)
Jul 22, 2022 0.1250 0.1300 0.1250 0.1300 19,000 +0.01(+4.00%)
Jul 20, 2022 0.1250 123 +0.01(+4.17%)
Jul 15, 2022 0.1200 0 -0.01(-4.00%)
Jul 14, 2022 0.1250 0.1250 0.1250 0.1250 64,500 -0.01(-3.85%)
Jul 12, 2022 0.1300 0 -0.01(-7.14%)
Jul 07, 2022 0.1400 0 +0.02(+12.00%)
Jul 05, 2022 0.1250 623 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.