Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.1700 0 +0.01(+6.25%)
Jul 21, 2023 0.1600 0 +0.00(+0.00%)
Jul 19, 2023 0.1600 0 -0.01(-5.88%)
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 07, 2023 0.1700 0 +0.01(+6.25%)
Jul 06, 2023 0.1700 0.1700 0.1600 0.1600 3,500 -0.01(-8.57%)
Jul 05, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.