Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0063 +0.0001 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0068 0.0071 0.0068 0.0069 19,775,808 +0.00(+1.47%)
Jul 28, 2023 0.0068 0.0068 0.0063 0.0068 27,701,782 +0.00(+1.49%)
Jul 27, 2023 0.0070 0.0071 0.0066 0.0067 15,102,550 -0.00(-2.90%)
Jul 26, 2023 0.0070 0.0070 0.0066 0.0069 20,850,624 +0.00(+1.47%)
Jul 25, 2023 0.0069 0.0070 0.0065 0.0068 45,924,620 +0.00(+0.00%)
Jul 24, 2023 0.0073 0.0073 0.0067 0.0068 46,496,952 -0.00(-4.23%)
Jul 21, 2023 0.0070 0.0072 0.0069 0.0071 18,445,448 +0.00(+1.43%)
Jul 20, 2023 0.0072 0.0072 0.0068 0.0070 18,571,492 -0.00(-2.78%)
Jul 19, 2023 0.0072 0.0073 0.0069 0.0072 50,396,864 +0.00(+0.00%)
Jul 18, 2023 0.0073 0.0074 0.0070 0.0072 60,838,188 -0.00(-1.37%)
Jul 17, 2023 0.0072 0.0074 0.0070 0.0073 48,055,000 +0.00(+1.39%)
Jul 14, 2023 0.0074 0.0075 0.0071 0.0072 39,353,804 -0.00(-1.37%)
Jul 13, 2023 0.0074 0.0077 0.0071 0.0073 57,640,152 -0.00(-2.67%)
Jul 12, 2023 0.0076 0.0077 0.0074 0.0075 53,819,488 +0.00(+0.00%)
Jul 11, 2023 0.0075 0.0077 0.0072 0.0075 28,083,480 +0.00(+2.74%)
Jul 10, 2023 0.0079 0.0079 0.0071 0.0073 28,358,762 -0.00(-2.67%)
Jul 07, 2023 0.0076 0.0077 0.0072 0.0075 56,033,428 +0.00(+1.35%)
Jul 06, 2023 0.0079 0.0080 0.0072 0.0074 41,499,136 -0.00(-6.33%)
Jul 05, 2023 0.0080 0.0080 0.0076 0.0079 30,474,092 +0.00(+0.00%)
Jul 03, 2023 0.0082 0.0082 0.0078 0.0079 20,696,516 -0.00(-1.25%)
Jun 30, 2023 0.0080 0.0082 0.0076 0.0080 21,712,788 +0.00(+1.27%)
Jun 29, 2023 0.0078 0.0080 0.0072 0.0079 19,836,620 +0.00(+5.33%)
Jun 28, 2023 0.0078 0.0080 0.0071 0.0075 23,505,848 -0.00(-3.85%)
Jun 27, 2023 0.0076 0.0079 0.0069 0.0078 59,369,912 +0.00(+2.63%)
Jun 26, 2023 0.0079 0.0080 0.0074 0.0076 36,171,296 -0.00(-2.56%)
Jun 23, 2023 0.0079 0.0082 0.0076 0.0078 23,258,056 +0.00(+1.30%)
Jun 22, 2023 0.0079 0.0082 0.0076 0.0077 48,686,440 +0.00(+0.00%)
Jun 21, 2023 0.0080 0.0081 0.0075 0.0077 48,155,172 -0.00(-3.75%)
Jun 20, 2023 0.0080 0.0084 0.0077 0.0080 44,799,148 +0.00(+2.56%)
Jun 16, 2023 0.0079 0.0083 0.0077 0.0078 40,887,028 +0.00(+0.00%)
Jun 15, 2023 0.0078 0.0083 0.0074 0.0078 80,196,320 +0.00(+16.42%)
May 08, 2023 0.0063 0.0068 0.0063 0.0067 16,015,073 +0.00(+6.35%)
May 05, 2023 0.0060 0.0067 0.0060 0.0063 11,694,586 +0.00(+5.00%)
May 04, 2023 0.0062 0.0063 0.0060 0.0060 15,027,181 -0.00(-3.23%)
May 03, 2023 0.0064 0.0066 0.0061 0.0062 16,681,048 -0.00(-3.13%)
May 02, 2023 0.0067 0.0067 0.0062 0.0064 16,038,058 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.