Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.276 7.330 7.276 7.326 114,680 +0.05(+0.62%)
Aug 30, 2010 7.231 7.295 7.231 7.281 121,601 +0.02(+0.34%)
Aug 27, 2010 7.256 7.261 7.207 7.256 177,867 +0.01(+0.20%)
Aug 26, 2010 7.192 7.241 7.192 7.241 96,609 +0.03(+0.41%)
Aug 25, 2010 7.167 7.212 7.167 7.212 127,730 +0.02(+0.34%)
Aug 24, 2010 7.152 7.197 7.152 7.187 146,809 +0.02(+0.34%)
Aug 23, 2010 7.132 7.187 7.132 7.162 66,390 +0.04(+0.62%)
Aug 20, 2010 7.207 7.207 7.093 7.118 139,027 -0.03(-0.41%)
Aug 19, 2010 7.189 7.197 7.142 7.147 77,902 -0.02(-0.28%)
Aug 18, 2010 7.221 7.236 7.162 7.167 85,716 -0.04(-0.62%)
Aug 17, 2010 7.207 7.236 7.202 7.212 108,841 +0.02(+0.34%)
Aug 16, 2010 7.132 7.187 7.113 7.187 164,441 +0.06(+0.90%)
Aug 13, 2010 7.123 7.123 7.078 7.123 85,239 +0.03(+0.49%)
Aug 12, 2010 7.049 7.088 7.049 7.088 76,760 +0.02(+0.35%)
Aug 11, 2010 7.058 7.078 7.039 7.063 154,354 -0.01(-0.14%)
Aug 10, 2010 7.044 7.073 7.029 7.073 106,081 +0.04(+0.56%)
Aug 09, 2010 7.014 7.044 7.004 7.034 124,084 +0.01(+0.14%)
Aug 06, 2010 7.024 7.024 6.984 7.024 113,337 +0.05(+0.66%)
Aug 05, 2010 6.945 6.989 6.945 6.978 239,650 +0.03(+0.48%)
Aug 04, 2010 6.994 7.014 6.940 6.945 230,240 -0.03(-0.37%)
Aug 03, 2010 7.064 7.069 6.971 6.971 357,791 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.