Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.183	4.197	4.075	4.120	4,994,658	-0.06(-1.53%)
Aug 29, 2002	4.209	4.211	4.079	4.183	4,735,133	-0.03(-0.61%)
Aug 28, 2002	4.217	4.280	4.152	4.209	8,275,716	-0.01(-0.19%)
Aug 27, 2002	4.136	4.245	4.015	4.217	10,156,812	+0.07(+1.80%)
Aug 26, 2002	4.177	4.217	4.041	4.143	4,810,230	-0.00(-0.10%)
Aug 23, 2002	4.148	4.224	4.136	4.147	3,733,846	-0.01(-0.33%)
Aug 22, 2002	4.099	4.197	4.029	4.160	5,766,975	+0.06(+1.49%)
Aug 21, 2002	4.091	4.145	4.027	4.099	5,161,785	+0.01(+0.37%)
Aug 20, 2002	4.166	4.178	4.020	4.084	4,299,279	+0.02(+0.57%)
Aug 16, 2002	4.048	4.103	3.974	4.061	5,875,203	-0.08(-1.97%)
Aug 15, 2002	3.980	4.174	3.977	4.143	8,146,138	+0.18(+4.52%)
Aug 14, 2002	3.810	3.963	3.688	3.963	6,434,378	+0.14(+3.73%)
Aug 13, 2002	3.913	3.925	3.803	3.821	4,515,734	-0.15(-3.83%)
Aug 12, 2002	3.925	4.008	3.885	3.973	5,450,023	+0.10(+2.45%)
Aug 07, 2002	3.864	3.925	3.735	3.878	8,415,234	+0.09(+2.26%)
Aug 06, 2002	3.803	3.851	3.762	3.792	6,982,877	+0.14(+3.71%)
Aug 05, 2002	3.579	3.728	3.563	3.656	6,837,101	+0.06(+1.66%)
Aug 02, 2002	3.814	3.814	3.511	3.597	11,847,958	-0.23(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.