Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.158 4.158 4.086 4.108 332,379 -0.01(-0.30%)
Aug 28, 2009 4.043 4.121 4.008 4.121 477,587 +0.09(+2.17%)
Aug 27, 2009 4.062 4.074 3.984 4.033 661,857 -0.05(-1.15%)
Aug 26, 2009 4.124 4.130 4.062 4.080 338,966 -0.01(-0.30%)
Aug 25, 2009 4.068 4.149 4.068 4.093 409,822 +0.02(+0.54%)
Aug 24, 2009 4.127 4.155 4.055 4.071 618,458 -0.05(-1.21%)
Aug 21, 2009 4.149 4.149 4.099 4.121 397,496 +0.00(+0.00%)
Aug 20, 2009 4.115 4.155 4.090 4.121 372,658 +0.00(+0.08%)
Aug 19, 2009 4.124 4.161 4.102 4.118 476,279 -0.02(-0.60%)
Aug 18, 2009 4.136 4.164 4.108 4.143 375,175 +0.05(+1.29%)
Aug 17, 2009 4.127 4.130 4.065 4.090 416,070 -0.09(-2.09%)
Aug 14, 2009 4.189 4.202 4.136 4.177 320,963 -0.02(-0.59%)
Aug 13, 2009 4.214 4.258 4.152 4.202 462,911 +0.03(+0.82%)
Aug 12, 2009 4.155 4.212 4.149 4.168 316,635 +0.01(+0.30%)
Aug 11, 2009 4.211 4.211 4.155 4.155 267,499 -0.08(-1.91%)
Aug 10, 2009 4.183 4.258 4.183 4.236 497,276 -0.02(-0.37%)
Aug 07, 2009 3.996 4.252 3.993 4.252 439,641 +0.17(+4.27%)
Aug 06, 2009 4.155 4.177 4.062 4.078 509,179 -0.07(-1.71%)
Aug 05, 2009 4.189 4.214 4.093 4.149 471,458 -0.07(-1.77%)
Aug 04, 2009 4.258 4.295 4.171 4.224 588,552 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.