Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.064 4.102 4.031 4.064 1,924 +0.01(+0.30%)
Aug 30, 2010 4.095 4.098 4.044 4.052 400,896 -0.04(-1.05%)
Aug 27, 2010 4.095 4.108 4.044 4.095 643,191 +0.02(+0.49%)
Aug 26, 2010 4.081 4.118 4.061 4.075 337,095 -0.01(-0.25%)
Aug 25, 2010 4.075 4.091 4.034 4.085 483,877 -0.00(-0.08%)
Aug 24, 2010 4.102 4.102 4.041 4.088 906,556 -0.10(-2.46%)
Aug 23, 2010 4.222 4.229 4.115 4.191 740,065 -0.00(-0.02%)
Aug 20, 2010 4.212 4.232 4.175 4.192 459,083 -0.03(-0.79%)
Aug 19, 2010 4.239 4.259 4.159 4.226 583,271 -0.01(-0.24%)
Aug 18, 2010 4.239 4.276 4.219 4.236 399,628 +0.00(+0.00%)
Aug 17, 2010 4.199 4.236 4.199 4.236 387,672 +0.06(+1.51%)
Aug 16, 2010 4.133 4.189 4.123 4.173 450,751 +0.01(+0.24%)
Aug 13, 2010 4.163 4.163 4.119 4.163 263,189 +0.04(+1.05%)
Aug 12, 2010 4.106 4.143 4.079 4.119 346,273 -0.01(-0.24%)
Aug 11, 2010 4.256 4.256 4.109 4.129 677,583 -0.16(-3.65%)
Aug 10, 2010 4.289 4.302 4.256 4.286 403,676 -0.02(-0.39%)
Aug 09, 2010 4.272 4.302 4.266 4.302 261,138 +0.04(+0.94%)
Aug 06, 2010 4.262 4.286 4.222 4.262 347,572 +0.01(+0.16%)
Aug 05, 2010 4.256 4.276 4.242 4.256 309,061 -0.02(-0.47%)
Aug 04, 2010 4.272 4.296 4.252 4.276 289,408 +0.02(+0.39%)
Aug 03, 2010 4.269 4.276 4.232 4.259 245,582 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.