Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.444 4.485 4.419 4.485 564,717 +0.06(+1.30%)
Aug 30, 2012 4.428 4.444 4.403 4.428 519,764 -0.01(-0.18%)
Aug 29, 2012 4.428 4.444 4.424 4.436 356,216 +0.01(+0.19%)
Aug 27, 2012 4.428 4.440 4.419 4.428 482,424 +0.01(+0.19%)
Aug 24, 2012 4.403 4.436 4.399 4.419 371,529 +0.02(+0.37%)
Aug 23, 2012 4.419 4.424 4.391 4.403 465,564 -0.02(-0.56%)
Aug 22, 2012 4.428 4.436 4.403 4.428 342,212 -0.00(-0.02%)
Aug 21, 2012 4.437 4.457 4.421 4.429 653,974 +0.00(+0.00%)
Aug 20, 2012 4.412 4.437 4.408 4.429 384,763 +0.01(+0.18%)
Aug 17, 2012 4.416 4.421 4.396 4.421 518,611 +0.00(+0.00%)
Aug 16, 2012 4.404 4.429 4.392 4.421 323,810 +0.02(+0.46%)
Aug 15, 2012 4.412 4.425 4.400 4.400 468,239 -0.01(-0.28%)
Aug 14, 2012 4.412 4.429 4.392 4.412 448,823 +0.01(+0.18%)
Aug 13, 2012 4.408 4.408 4.380 4.404 341,483 -0.00(-0.09%)
Aug 10, 2012 4.364 4.412 4.364 4.408 290,810 +0.03(+0.65%)
Aug 09, 2012 4.355 4.388 4.355 4.380 473,189 +0.02(+0.56%)
Aug 08, 2012 4.331 4.362 4.331 4.355 215,235 +0.01(+0.28%)
Aug 07, 2012 4.343 4.368 4.335 4.343 283,067 +0.02(+0.38%)
Aug 06, 2012 4.335 4.347 4.323 4.327 244,551 +0.01(+0.19%)
Aug 03, 2012 4.307 4.339 4.303 4.319 352,801 +0.05(+1.24%)
Aug 02, 2012 4.270 4.297 4.250 4.266 319,929 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.