Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.779 6.770 6.770 6.770 223,527 +0.02(+0.29%)
Aug 28, 2014 6.736 6.755 6.716 6.750 161,593 +0.01(+0.14%)
Aug 27, 2014 6.745 6.775 6.740 6.740 286,201 +0.00(+0.00%)
Aug 26, 2014 6.716 6.745 6.716 6.740 306,392 +0.03(+0.44%)
Aug 25, 2014 6.697 6.731 6.697 6.711 171,593 +0.04(+0.59%)
Aug 22, 2014 6.677 6.711 6.677 6.672 178,766 -0.01(-0.15%)
Aug 21, 2014 6.657 6.716 6.653 6.682 246,609 +0.04(+0.59%)
Aug 20, 2014 6.697 6.736 6.614 6.643 443,229 -0.05(-0.68%)
Aug 19, 2014 6.620 6.698 6.606 6.688 341,985 +0.10(+1.47%)
Aug 18, 2014 6.606 6.625 6.586 6.591 195,776 +0.03(+0.44%)
Aug 15, 2014 6.533 6.567 6.523 6.562 368,315 +0.05(+0.82%)
Aug 14, 2014 6.460 6.518 6.460 6.509 173,609 +0.05(+0.75%)
Aug 13, 2014 6.475 6.480 6.431 6.460 609,881 +0.01(+0.23%)
Aug 12, 2014 6.494 6.518 6.445 6.445 292,977 -0.05(-0.82%)
Aug 11, 2014 6.475 6.513 6.471 6.499 210,500 +0.06(+0.98%)
Aug 08, 2014 6.378 6.421 6.363 6.436 219,847 +0.08(+1.30%)
Aug 07, 2014 6.368 6.392 6.349 6.353 218,812 +0.01(+0.15%)
Aug 06, 2014 6.368 6.387 6.319 6.344 286,185 -0.03(-0.53%)
Aug 05, 2014 6.402 6.426 6.363 6.378 303,017 -0.04(-0.60%)
Aug 04, 2014 6.470 6.475 6.392 6.416 376,316 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.