Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.142 +0.032 (+0.46%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.100 7.200 6.990 6.990 1,339 -0.09(-1.27%)
Aug 30, 2023 6.517 7.170 6.517 7.080 4,432 +0.14(+2.02%)
Aug 29, 2023 6.260 7.040 6.263 6.940 8,181 +0.04(+0.58%)
Aug 28, 2023 7.090 7.150 6.725 6.900 3,113 -0.13(-1.85%)
Aug 25, 2023 6.960 7.180 6.960 7.030 2,066 -0.02(-0.28%)
Aug 24, 2023 6.900 7.200 6.900 7.050 4,874 +0.10(+1.44%)
Aug 23, 2023 6.490 6.965 6.490 6.950 13,287 +0.38(+5.74%)
Aug 22, 2023 6.291 6.880 6.290 6.573 14,657 -0.05(-0.71%)
Aug 21, 2023 6.532 6.620 6.271 6.620 1,495 -0.05(-0.75%)
Aug 17, 2023 6.670 303 +0.05(+0.76%)
Aug 16, 2023 6.500 6.641 6.215 6.620 12,630 -0.13(-1.93%)
Aug 15, 2023 6.770 6.910 6.700 6.750 12,446 -0.14(-2.03%)
Aug 14, 2023 6.810 6.890 6.350 6.890 4,806 +0.19(+2.84%)
Aug 11, 2023 6.750 6.750 6.700 6.700 802 -0.18(-2.69%)
Aug 10, 2023 6.630 6.885 6.625 6.885 3,797 +0.07(+1.03%)
Aug 09, 2023 6.640 6.815 6.640 6.815 1,980 +0.33(+5.01%)
Aug 08, 2023 6.410 6.750 6.460 6.490 20,314 -0.27(-3.99%)
Aug 07, 2023 6.980 7.150 6.760 6.760 3,147 -0.11(-1.60%)
Aug 04, 2023 7.020 7.020 6.750 6.870 5,257 -0.27(-3.78%)
Aug 03, 2023 6.880 7.140 6.490 7.140 4,393 +0.15(+2.15%)
Aug 02, 2023 7.030 7.030 6.850 6.990 1,756 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.