Indicators

GX MSCI China Communication Services ETF (NY: CHIC )

12.25 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.31	26.39	26.09	26.29	4,277	-0.29(-1.08%)
Aug 27, 2020		26.58	26.58	26.58	0	-0.15(-0.57%)
Aug 25, 2020		26.73	26.73	26.73	0	+0.21(+0.80%)
Aug 24, 2020	26.45	26.52	26.26	26.52	5,058	+0.21(+0.80%)
Aug 21, 2020	26.10	26.31	25.88	26.31	5,738	+0.53(+2.06%)
Aug 20, 2020	25.72	25.78	25.62	25.78	952	+0.21(+0.81%)
Aug 19, 2020	25.59	25.59	25.57	25.57	485	-0.40(-1.55%)
Aug 18, 2020	25.92	25.97	25.89	25.97	1,311	+0.12(+0.48%)
Aug 17, 2020	25.46	25.85	25.42	25.85	2,838	+0.64(+2.55%)
Aug 14, 2020	25.05	25.21	25.05	25.21	1,252	-0.15(-0.61%)
Aug 13, 2020	25.55	25.67	25.26	25.36	2,339	+0.06(+0.23%)
Aug 12, 2020	25.19	25.30	24.98	25.30	4,151	+0.32(+1.28%)
Aug 11, 2020	25.11	25.11	24.98	24.98	857	-0.14(-0.54%)
Aug 10, 2020	25.03	25.19	24.79	25.12	2,191	+0.21(+0.85%)
Aug 07, 2020	25.00	25.26	24.90	24.91	4,486	-0.84(-3.26%)
Aug 06, 2020	25.80	25.80	25.75	25.75	510	-0.31(-1.20%)
Aug 05, 2020	25.87	26.06	25.76	26.06	2,178	+0.40(+1.56%)
Aug 04, 2020	25.64	25.66	25.40	25.66	1,051	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.