Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.320	8.381	8.120	8.267	6,278,164	+0.12(+1.48%)
Aug 30, 2022	8.341	8.394	7.973	8.147	8,358,413	-0.09(-1.14%)
Aug 29, 2022	8.187	8.371	8.167	8.240	7,290,679	-0.18(-2.14%)
Aug 26, 2022	8.949	8.963	8.371	8.421	16,297,977	-0.43(-4.91%)
Aug 25, 2022	8.869	8.943	8.782	8.856	4,891,251	-0.07(-0.82%)
Aug 24, 2022	8.809	9.003	8.775	8.929	4,217,266	+0.07(+0.75%)
Aug 23, 2022	8.815	8.929	8.784	8.862	5,454,659	+0.21(+2.47%)
Aug 22, 2022	8.702	8.835	8.608	8.648	5,856,039	-0.10(-1.15%)
Aug 19, 2022	8.849	8.896	8.678	8.749	9,744,692	-0.88(-9.10%)
Aug 18, 2022	9.692	9.692	9.571	9.625	3,731,600	+0.05(+0.56%)
Aug 17, 2022	9.745	9.762	9.558	9.571	8,850,014	-0.31(-3.11%)
Aug 16, 2022	9.872	9.926	9.745	9.879	5,429,076	-0.02(-0.20%)
Aug 15, 2022	9.959	10.03	9.889	9.899	5,126,416	-0.11(-1.07%)
Aug 12, 2022	9.832	10.03	9.782	10.01	7,667,626	-0.01(-0.13%)
Aug 11, 2022	10.18	10.31	9.946	10.02	10,778,750	+0.25(+2.60%)
Aug 10, 2022	9.979	9.999	9.712	9.765	10,880,421	+0.25(+2.60%)
Aug 09, 2022	9.611	9.631	9.431	9.518	4,460,109	-0.37(-3.79%)
Aug 08, 2022	9.946	10.05	9.839	9.892	11,550,639	+0.41(+4.38%)
Aug 05, 2022	9.518	9.665	9.391	9.478	13,863,553	+0.23(+2.46%)
Aug 04, 2022	9.478	9.578	9.247	9.250	11,456,662	-0.47(-4.82%)
Aug 03, 2022	9.618	9.759	9.595	9.718	9,442,796	+0.23(+2.40%)
Aug 02, 2022	9.417	9.698	9.371	9.491	9,206,495	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Proshares Bitcoin Strategy ETF (NY: BITO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Proshares Bitcoin Strategy ETF (NY: BITO )

Historical Prices

Sections

Services

Poteau Daily News