Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0072 +0.0004 (+5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0056 0.0056 0.0051 0.0051 52,027,292 -0.00(-7.27%)
Aug 30, 2023 0.0052 0.0055 0.0051 0.0055 17,965,836 +0.00(+5.77%)
Aug 29, 2023 0.0050 0.0052 0.0050 0.0052 21,524,568 +0.00(+1.96%)
Aug 28, 2023 0.0053 0.0054 0.0050 0.0051 54,031,728 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0052 0.0050 0.0051 50,336,232 +0.00(+0.00%)
Aug 24, 2023 0.0051 0.0054 0.0050 0.0051 49,686,808 -0.00(-1.92%)
Aug 23, 2023 0.0053 0.0055 0.0050 0.0052 55,815,372 -0.00(-1.89%)
Aug 22, 2023 0.0055 0.0057 0.0050 0.0053 61,629,408 -0.00(-5.36%)
Aug 21, 2023 0.0056 0.0057 0.0054 0.0056 48,487,412 +0.00(+1.82%)
Aug 18, 2023 0.0055 0.0057 0.0054 0.0055 47,261,836 +0.00(+0.00%)
Aug 17, 2023 0.0058 0.0059 0.0055 0.0055 54,279,048 -0.00(-1.79%)
Aug 16, 2023 0.0061 0.0061 0.0055 0.0056 43,977,752 -0.00(-5.08%)
Aug 15, 2023 0.0062 0.0062 0.0058 0.0059 27,497,856 -0.00(-4.84%)
Aug 14, 2023 0.0058 0.0064 0.0058 0.0062 33,691,280 +0.00(+3.33%)
Aug 11, 2023 0.0060 0.0063 0.0057 0.0060 30,853,656 +0.00(+0.00%)
Aug 10, 2023 0.0058 0.0064 0.0056 0.0060 55,528,536 +0.00(+9.09%)
Aug 09, 2023 0.0059 0.0060 0.0055 0.0055 55,607,088 -0.00(-6.78%)
Aug 08, 2023 0.0061 0.0062 0.0057 0.0059 54,769,904 -0.00(-3.28%)
Aug 07, 2023 0.0064 0.0064 0.0058 0.0061 60,360,504 -0.00(-3.17%)
Aug 04, 2023 0.0062 0.0065 0.0059 0.0063 55,213,440 +0.00(+0.00%)
Aug 03, 2023 0.0065 0.0066 0.0060 0.0063 55,061,224 +0.00(+0.00%)
Aug 02, 2023 0.0067 0.0069 0.0063 0.0063 56,560,048 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.