Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1637 -0.0013 (-0.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3500 0.3500 0.3080 0.3275 136,348 -0.00(-1.41%)
Aug 30, 2022 0.3493 0.3536 0.3200 0.3322 104,592 -0.01(-2.55%)
Aug 29, 2022 0.3500 0.3746 0.3257 0.3409 133,445 +0.00(+0.15%)
Aug 26, 2022 0.3300 0.3408 0.3100 0.3404 220,988 +0.02(+4.74%)
Aug 25, 2022 0.3300 0.3775 0.3200 0.3250 122,237 -0.01(-2.02%)
Aug 24, 2022 0.3500 0.3500 0.3317 0.3317 76,479 -0.01(-2.30%)
Aug 23, 2022 0.3103 0.3400 0.3103 0.3395 63,977 +0.01(+2.63%)
Aug 22, 2022 0.3400 0.3400 0.3180 0.3308 193,582 -0.01(-2.68%)
Aug 19, 2022 0.3100 0.3450 0.3100 0.3399 218,349 +0.02(+5.33%)
Aug 18, 2022 0.3898 0.3900 0.3167 0.3227 437,429 -0.05(-12.78%)
Aug 17, 2022 0.3150 0.3876 0.3150 0.3700 175,972 +0.01(+2.78%)
Aug 16, 2022 0.3800 0.4100 0.3600 0.3600 425,116 -0.05(-11.96%)
Aug 15, 2022 0.4100 0.4200 0.3851 0.4089 183,627 -0.00(-0.29%)
Aug 12, 2022 0.3900 0.4101 0.3900 0.4101 75,644 +0.02(+3.98%)
Aug 11, 2022 0.4000 0.4100 0.3900 0.3944 197,063 -0.01(-2.11%)
Aug 10, 2022 0.4200 0.4476 0.3900 0.4029 240,055 -0.02(-3.84%)
Aug 09, 2022 0.3811 0.4300 0.3811 0.4190 267,958 +0.02(+5.01%)
Aug 08, 2022 0.3700 0.4600 0.3682 0.3990 619,812 +0.04(+12.05%)
Aug 05, 2022 0.3301 0.4000 0.3301 0.3561 293,669 +0.01(+3.52%)
Aug 04, 2022 0.2970 0.4000 0.2970 0.3440 585,589 +0.01(+4.24%)
Aug 03, 2022 0.2923 0.3580 0.2923 0.3300 358,931 -0.02(-5.69%)
Aug 02, 2022 0.3697 0.3805 0.3420 0.3499 209,578 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.