Indicators

Irwin Naturals Inc (OP: IWINF )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				1.950	0	-0.15(-7.20%)
Aug 29, 2022	2.101	2.101	2.101	2.101	175	-0.29(-12.08%)
Aug 25, 2022				2.390	0	+0.20(+8.98%)
Aug 24, 2022	2.193	2.193	2.193	2.193	250	-0.02(-0.84%)
Aug 23, 2022	2.249	2.249	2.212	2.212	425	+0.11(+5.32%)
Aug 22, 2022	2.350	2.350	1.981	2.100	523	-0.10(-4.55%)
Aug 19, 2022	2.317	2.320	2.200	2.200	1,000	+0.00(+0.00%)
Aug 18, 2022	2.275	2.275	2.159	2.200	700	-0.18(-7.54%)
Aug 16, 2022				2.379	45	+0.00(+0.13%)
Aug 15, 2022	2.376	2.376	2.376	2.376	100	-0.06(-2.47%)
Aug 12, 2022	2.436	2.436	2.436	2.436	150	+0.05(+1.94%)
Aug 11, 2022	2.433	2.441	2.390	2.390	550	-0.01(-0.39%)
Aug 10, 2022	2.399	2.399	2.399	2.399	552	+0.05(+2.10%)
Aug 09, 2022	2.334	2.350	2.150	2.350	2,375	-0.39(-14.23%)
Aug 08, 2022	2.265	2.740	2.265	2.740	655	+0.45(+19.75%)
Aug 05, 2022	2.288	2.288	2.288	2.288	550	+0.02(+0.96%)
Aug 04, 2022	2.600	2.600	2.266	2.266	429	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.