Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.3600 +0.1410 (+64.38%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.3600 0.3600 0.3600 0.3600 180 +0.14(+64.38%)
Apr 17, 2024 0.2190 1 +0.08(+61.86%)
Apr 15, 2024 0.1353 0 -0.08(-36.42%)
Apr 11, 2024 0.2128 70 -0.00(-1.89%)
Apr 10, 2024 0.2169 0.2169 0.2169 0.2169 100 +0.10(+92.29%)
Apr 09, 2024 0.1128 0.1128 0.1128 0.1128 450 -0.11(-49.80%)
Apr 04, 2024 0.2247 28 +0.02(+11.57%)
Apr 02, 2024 0.2014 0 +0.05(+32.24%)
Mar 25, 2024 0.1523 0 -0.05(-23.85%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 460 +0.09(+77.30%)
Mar 20, 2024 0.1128 0 +0.02(+25.33%)
Mar 13, 2024 0.0900 0 -0.11(-55.00%)
Mar 11, 2024 0.2000 0 +0.11(+119.30%)
Mar 08, 2024 0.0912 0.0912 0.0912 0.0912 1,000 +0.00(+0.33%)
Mar 07, 2024 0.0976 0.0976 0.0677 0.0909 5,350 -0.11(-54.55%)
Mar 05, 2024 0.2000 5 +0.00(+0.00%)
Mar 01, 2024 0.2000 0 +0.09(+84.16%)
Feb 26, 2024 0.1086 0 +0.03(+31.96%)
Feb 23, 2024 0.0506 0.1088 0.0506 0.0823 3,550 -0.03(-25.18%)
Feb 22, 2024 0.1100 0.1131 0.1100 0.1100 3,083 +0.04(+51.31%)
Feb 21, 2024 0.0727 0.0727 0.0727 0.0727 140 -0.05(-38.91%)
Feb 15, 2024 0.1190 0 -0.04(-25.20%)
Feb 05, 2024 0.1591 0 +0.02(+14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.