Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3400 -0.0255 (-6.98%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.150 5.190 5.000 5.100 36,892 -0.03(-0.58%)
Aug 30, 2011 5.010 5.180 4.950 5.130 18,490 +0.08(+1.58%)
Aug 29, 2011 4.930 5.060 4.910 5.050 16,531 +0.10(+2.02%)
Aug 26, 2011 4.750 5.000 4.750 4.950 6,661 +0.15(+3.13%)
Aug 25, 2011 4.840 4.840 4.750 4.800 12,900 -0.12(-2.44%)
Aug 24, 2011 4.890 4.920 4.750 4.920 11,565 -0.02(-0.40%)
Aug 23, 2011 4.920 5.020 4.850 4.940 9,100 +0.24(+5.11%)
Aug 22, 2011 4.640 4.800 4.640 4.700 6,666 -0.08(-1.67%)
Aug 19, 2011 4.300 4.780 4.300 4.780 6,909 +0.57(+13.54%)
Aug 18, 2011 4.590 4.600 4.210 4.210 3,000 -0.38(-8.28%)
Aug 17, 2011 4.980 4.980 4.450 4.590 10,570 -0.21(-4.37%)
Aug 16, 2011 4.800 4.849 4.530 4.800 12,018 -0.25(-4.95%)
Aug 15, 2011 4.720 5.050 4.720 5.050 10,364 +0.10(+2.02%)
Aug 12, 2011 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Aug 11, 2011 4.750 4.950 4.750 4.950 27,663 +0.20(+4.21%)
Aug 10, 2011 4.600 4.750 4.500 4.750 4,576 +0.10(+2.15%)
Aug 09, 2011 4.750 4.800 4.510 4.650 10,928 -0.10(-2.11%)
Aug 08, 2011 4.700 4.910 4.700 4.750 29,700 -0.05(-1.04%)
Aug 05, 2011 4.900 4.900 4.680 4.800 20,151 -0.16(-3.23%)
Aug 04, 2011 4.800 4.990 4.750 4.960 11,280 +0.07(+1.43%)
Aug 03, 2011 4.860 5.000 4.650 4.890 15,702 -0.06(-1.21%)
Aug 02, 2011 5.020 5.020 4.900 4.950 13,022 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.