Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.940 4.940 4.700 4.800 30,201 -0.09(-1.84%)
Aug 30, 2016 4.950 4.960 4.830 4.890 66,375 -0.07(-1.41%)
Aug 29, 2016 4.900 4.990 4.900 4.960 17,281 +0.03(+0.61%)
Aug 26, 2016 4.980 5.000 4.930 4.930 10,509 -0.05(-1.00%)
Aug 25, 2016 4.850 5.000 4.850 4.980 62,639 +0.03(+0.61%)
Aug 24, 2016 4.980 4.980 4.870 4.950 71,489 -0.01(-0.20%)
Aug 23, 2016 4.900 4.980 4.870 4.960 44,333 +0.07(+1.43%)
Aug 22, 2016 4.840 4.900 4.840 4.890 8,701 +0.07(+1.45%)
Aug 19, 2016 4.670 4.900 4.670 4.820 24,812 -0.03(-0.62%)
Aug 18, 2016 4.700 4.879 4.661 4.850 30,293 +0.15(+3.19%)
Aug 17, 2016 4.770 4.770 4.670 4.700 18,001 -0.05(-1.05%)
Aug 16, 2016 4.700 4.770 4.700 4.750 27,791 +0.05(+1.06%)
Aug 15, 2016 4.670 4.930 4.620 4.700 69,822 -0.02(-0.42%)
Aug 12, 2016 4.790 4.830 4.630 4.720 27,371 -0.08(-1.67%)
Aug 11, 2016 4.950 4.960 4.750 4.800 11,680 +0.04(+0.84%)
Aug 10, 2016 4.790 4.896 4.650 4.760 23,245 -0.04(-0.83%)
Aug 09, 2016 4.970 4.970 4.790 4.800 117,143 -0.18(-3.61%)
Aug 08, 2016 4.930 5.100 4.840 4.980 66,486 -0.02(-0.40%)
Aug 05, 2016 4.700 5.000 4.660 5.000 67,249 +0.27(+5.71%)
Aug 04, 2016 4.773 4.780 4.700 4.730 11,844 -0.05(-1.05%)
Aug 03, 2016 4.710 4.789 4.710 4.780 46,657 +0.08(+1.70%)
Aug 02, 2016 4.700 4.710 4.650 4.700 9,204 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.