Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3290 +0.0179 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.200 3.200 3.200 0 +0.15(+4.92%)
Aug 30, 2018 3.110 3.200 3.050 3.050 38,061 -0.15(-4.69%)
Aug 29, 2018 3.169 3.200 3.065 3.200 12,500 +0.15(+4.92%)
Aug 28, 2018 3.000 3.100 3.000 3.050 11,150 +0.00(+0.00%)
Aug 27, 2018 3.100 3.150 3.000 3.050 21,517 +0.00(+0.00%)
Aug 24, 2018 3.100 3.150 3.050 3.050 5,800 -0.10(-3.17%)
Aug 23, 2018 3.130 3.200 3.100 3.150 11,259 +0.05(+1.61%)
Aug 22, 2018 3.100 3.200 3.000 3.100 11,446 +0.00(+0.00%)
Aug 21, 2018 3.200 3.250 3.100 3.100 16,822 -0.15(-4.62%)
Aug 20, 2018 3.200 3.250 3.150 3.250 32,105 +0.10(+3.17%)
Aug 17, 2018 3.180 3.200 3.150 3.150 3,700 -0.01(-0.20%)
Aug 16, 2018 3.197 3.200 3.150 3.156 4,437 +0.03(+1.00%)
Aug 15, 2018 3.150 3.200 3.050 3.125 6,866 -0.02(-0.79%)
Aug 14, 2018 3.200 3.250 3.150 3.150 4,585 +0.00(+0.00%)
Aug 13, 2018 3.200 3.200 3.101 3.150 14,729 -0.05(-1.56%)
Aug 10, 2018 3.340 3.350 3.150 3.200 15,500 -0.10(-3.03%)
Aug 09, 2018 3.250 3.300 3.200 3.300 33,071 +0.17(+5.60%)
Aug 08, 2018 3.090 3.150 3.090 3.125 3,755 -0.02(-0.79%)
Aug 07, 2018 3.100 3.200 3.050 3.150 20,297 +0.10(+3.28%)
Aug 06, 2018 3.100 3.150 3.050 3.050 25,314 -0.05(-1.61%)
Aug 03, 2018 3.050 3.150 3.050 3.100 39,100 +0.00(+0.00%)
Aug 02, 2018 3.050 3.150 3.050 3.100 6,190 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.