Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.080 +0.030 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.671 1.700 1.631 1.671 67,690 +0.02(+1.19%)
Aug 30, 2022 1.789 1.789 1.622 1.651 198,890 -0.13(-7.18%)
Aug 29, 2022 1.690 1.808 1.681 1.779 111,060 +0.06(+3.43%)
Aug 26, 2022 1.749 1.789 1.681 1.720 109,782 -0.05(-2.78%)
Aug 25, 2022 1.739 1.769 1.681 1.769 86,628 +0.08(+4.65%)
Aug 24, 2022 1.661 1.769 1.612 1.690 122,848 +0.03(+1.77%)
Aug 23, 2022 1.671 1.710 1.631 1.661 160,719 +0.00(+0.00%)
Aug 22, 2022 1.789 1.789 1.641 1.661 275,389 -0.11(-6.11%)
Aug 19, 2022 1.867 1.867 1.759 1.769 177,021 -0.09(-4.76%)
Aug 18, 2022 1.995 1.995 1.823 1.857 129,827 -0.12(-5.97%)
Aug 17, 2022 2.074 2.103 1.966 1.975 201,338 -0.13(-6.07%)
Aug 16, 2022 2.260 2.260 1.956 2.103 476,631 -0.18(-7.76%)
Aug 15, 2022 2.319 2.329 2.192 2.280 210,449 +0.03(+1.31%)
Aug 12, 2022 2.339 2.339 2.182 2.251 213,864 -0.06(-2.55%)
Aug 11, 2022 2.054 2.349 2.054 2.309 429,105 +0.29(+14.63%)
Aug 10, 2022 1.907 2.034 1.853 2.015 111,985 +0.12(+6.22%)
Aug 09, 2022 2.005 2.005 1.848 1.897 126,883 -0.09(-4.46%)
Aug 08, 2022 1.926 2.015 1.916 1.985 151,584 +0.10(+5.21%)
Aug 05, 2022 1.867 1.946 1.808 1.887 132,395 +0.03(+1.59%)
Aug 04, 2022 1.946 1.985 1.828 1.857 146,844 -0.09(-4.55%)
Aug 03, 2022 1.818 1.966 1.808 1.946 261,270 +0.18(+10.00%)
Aug 02, 2022 1.651 1.828 1.651 1.769 135,083 +0.07(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.