Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soligenix Inc (NQ: SNGX )

0.3615 +0.0015 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4700 0.4700 0.4400 0.4500 47,191 -0.00(-0.02%)
Aug 30, 2023 0.4575 0.4700 0.4375 0.4501 72,686 -0.01(-2.15%)
Aug 29, 2023 0.4500 0.4825 0.4426 0.4600 47,148 +0.01(+1.12%)
Aug 28, 2023 0.4600 0.4799 0.4510 0.4549 84,057 -0.02(-3.21%)
Aug 25, 2023 0.4676 0.4790 0.4534 0.4700 22,491 +0.00(+0.21%)
Aug 24, 2023 0.4631 0.4838 0.4460 0.4690 57,021 +0.01(+1.96%)
Aug 23, 2023 0.4597 0.4631 0.4497 0.4600 24,881 +0.02(+4.07%)
Aug 22, 2023 0.4460 0.4740 0.4311 0.4420 40,374 -0.01(-2.88%)
Aug 21, 2023 0.4800 0.4800 0.4450 0.4551 68,142 +0.00(+1.07%)
Aug 18, 2023 0.4650 0.4890 0.4325 0.4503 115,363 -0.03(-6.38%)
Aug 17, 2023 0.4900 0.5000 0.4208 0.4810 186,015 -0.01(-2.00%)
Aug 16, 2023 0.4527 0.5000 0.4300 0.4908 230,320 +0.03(+7.63%)
Aug 15, 2023 0.4882 0.4882 0.4400 0.4560 359,156 -0.03(-6.96%)
Aug 14, 2023 0.5490 0.5500 0.4900 0.4901 567,296 -0.06(-10.24%)
Aug 11, 2023 0.5390 0.5601 0.5020 0.5460 1,987,801 +0.02(+4.00%)
Aug 10, 2023 0.5400 0.5420 0.5160 0.5250 101,721 -0.01(-2.76%)
Aug 09, 2023 0.5365 0.5640 0.5220 0.5399 67,539 +0.01(+1.87%)
Aug 08, 2023 0.5190 0.5754 0.5125 0.5300 114,427 +0.01(+0.95%)
Aug 07, 2023 0.5900 0.5890 0.5100 0.5250 405,181 -0.04(-7.10%)
Aug 04, 2023 0.5900 0.6300 0.5600 0.5651 95,738 -0.03(-4.70%)
Aug 03, 2023 0.6065 0.6100 0.5911 0.5930 95,988 -0.01(-2.31%)
Aug 02, 2023 0.6350 0.6440 0.6015 0.6070 73,341 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.