Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4100 0.4100 0.3850 0.4000 39,900 +0.00(+0.00%)
Aug 30, 2011 0.4000 0.4000 0.3900 0.4000 132,500 +0.02(+5.26%)
Aug 29, 2011 0.3600 0.3800 0.3600 0.3800 55,500 +0.03(+8.57%)
Aug 26, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 25, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 24, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 23, 2011 0.3500 0.3500 0.3500 0.3500 131,000 -0.02(-5.41%)
Aug 22, 2011 0.3700 0.3700 0.3700 0.3700 5,500 +0.01(+2.78%)
Aug 19, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 18, 2011 0.3550 0.3600 0.3550 0.3600 50,000 +0.01(+1.41%)
Aug 17, 2011 0.3550 0.3550 0.3550 0.3550 25,000 -0.01(-1.39%)
Aug 16, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 15, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 12, 2011 0.3600 0.3600 0.3600 0.3600 5,000 +0.02(+4.35%)
Aug 11, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 10, 2011 0.3400 0.3550 0.3300 0.3450 88,600 -0.06(-13.75%)
Aug 09, 2011 0.3900 0.4000 0.3900 0.4000 20,000 +0.08(+25.00%)
Aug 08, 2011 0.3900 0.3900 0.3200 0.3200 99,000 -0.06(-15.79%)
Aug 05, 2011 0.3800 0.3800 0.3800 0.3800 26,500 +0.00(+0.00%)
Aug 04, 2011 0.3900 0.3900 0.3700 0.3800 51,250 -0.02(-5.00%)
Aug 03, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.