Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1700	0	+0.00(+0.00%)
Aug 29, 2022	0.1700	0.1750	0.1700	0.1700	30,555	+0.00(+0.00%)
Aug 26, 2022	0.1700	0.1700	0.1700	0.1700	104,000	-0.01(-5.56%)
Aug 25, 2022	0.1550	0.1800	0.1550	0.1800	54,500	+0.02(+16.13%)
Aug 24, 2022	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+3.33%)
Aug 23, 2022	0.1400	0.1500	0.1400	0.1500	54,000	+0.00(+0.00%)
Aug 22, 2022	0.1500	0.1500	0.1500	0.1500	57,370	+0.01(+3.45%)
Aug 19, 2022	0.1400	0.1500	0.1400	0.1450	62,500	+0.00(+3.57%)
Aug 18, 2022	0.1400	0.1400	0.1400	0.1400	14,000	+0.00(+0.00%)
Aug 17, 2022	0.1300	0.1400	0.1300	0.1400	122,500	+0.00(+0.00%)
Aug 16, 2022	0.1400	0.1400	0.1350	0.1400	29,500	+0.01(+3.70%)
Aug 11, 2022				0.1350	0	+0.00(+0.00%)
Aug 10, 2022	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+3.85%)
Aug 08, 2022				0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.