Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1550	0.1600	0.1400	0.1600	117,500	+0.00(+0.00%)
Aug 30, 2023	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-3.03%)
Aug 29, 2023	0.1680	0.1680	0.1550	0.1650	47,000	-0.01(-2.94%)
Aug 28, 2023	0.1750	0.1750	0.1700	0.1700	6,016	+0.01(+3.03%)
Aug 25, 2023	0.1700	0.1700	0.1600	0.1650	89,350	-0.01(-2.94%)
Aug 24, 2023	0.1650	0.1700	0.1650	0.1700	121,000	-0.00(-2.86%)
Aug 22, 2023				0.1750	0	-0.01(-2.78%)
Aug 21, 2023	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+5.88%)
Aug 18, 2023	0.1500	0.1700	0.1500	0.1700	18,000	+0.00(+0.00%)
Aug 16, 2023				0.1700	0	+0.00(+0.00%)
Aug 15, 2023	0.1650	0.1750	0.1650	0.1700	10,949	-0.01(-5.56%)
Aug 10, 2023				0.1800	0	+0.02(+16.13%)
Aug 09, 2023	0.1700	0.1700	0.1450	0.1550	291,000	-0.01(-6.06%)
Aug 08, 2023	0.1700	0.1700	0.1600	0.1650	46,000	-0.01(-5.71%)
Aug 02, 2023				0.1750	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.