Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7200	0.7500	0.6000	0.6200	126,046	-0.06(-8.82%)
Aug 28, 2020	0.7000	0.7300	0.6600	0.6800	24,964	-0.09(-11.69%)
Aug 27, 2020	0.8500	0.8800	0.7600	0.7700	101,513	-0.03(-3.75%)
Aug 26, 2020	0.6400	0.8700	0.6400	0.8000	389,285	+0.09(+12.68%)
Aug 25, 2020	0.6500	0.7100	0.6500	0.7100	166,702	+0.06(+9.23%)
Aug 24, 2020	0.6100	0.6500	0.6000	0.6500	76,639	+0.05(+8.33%)
Aug 21, 2020	0.5600	0.6100	0.5600	0.6000	107,863	+0.06(+11.11%)
Aug 20, 2020	0.4550	0.5700	0.4550	0.5400	52,565	+0.07(+14.89%)
Aug 19, 2020	0.4700	0.4700	0.4700	0.4700	3,500	-0.02(-4.08%)
Aug 18, 2020	0.4000	0.5300	0.4000	0.4900	124,748	+0.09(+22.50%)
Aug 17, 2020	0.4450	0.4450	0.3900	0.4000	66,800	-0.03(-8.05%)
Aug 14, 2020	0.3600	0.4500	0.3600	0.4350	72,814	+0.11(+35.94%)
Aug 13, 2020	0.3200	0.3200	0.3200	0.3200	1,750	+0.00(+0.00%)
Aug 12, 2020	0.3050	0.3300	0.2900	0.3200	89,934	-0.04(-12.33%)
Aug 11, 2020	0.2950	0.3650	0.2950	0.3650	60,300	+0.09(+35.19%)
Aug 06, 2020		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Aug 05, 2020	0.3000	0.3000	0.3000	0.3000	600	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.