Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 -0.0100 (-2.44%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4850	0.4850	0.4850	0.4850	21,000	-0.04(-6.73%)
Aug 28, 2020	0.5200	0.5200	0.5200	0.5200	4,500	+0.00(+0.00%)
Aug 27, 2020	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.00%)
Aug 26, 2020	0.5300	0.5300	0.5200	0.5200	13,600	+0.02(+4.00%)
Aug 25, 2020		0.5000	0.5000	0.5000	400	+0.00(+0.00%)
Aug 24, 2020	0.5000	0.5000	0.5000	0.5000	1,000	-0.06(-10.71%)
Aug 20, 2020		0.5600	0.5600	0.5600	0	+0.04(+7.69%)
Aug 19, 2020	0.5500	0.5500	0.5200	0.5200	40,015	-0.03(-5.45%)
Aug 18, 2020	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Aug 14, 2020		0.5500	0.5500	0.5500	0	+0.06(+12.24%)
Aug 13, 2020	0.4900	0.4900	0.4900	0.4900	25,000	-0.01(-2.00%)
Aug 11, 2020		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Aug 05, 2020		0.4900	0.4900	0.4900	0	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.