Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3100 0.3250 0.2700 0.2700 223,200 -0.04(-12.90%)
Aug 30, 2022 0.3150 0.3200 0.3100 0.3100 23,290 +0.00(+0.00%)
Aug 29, 2022 0.3150 0.3200 0.3000 0.3100 92,719 +0.00(+0.00%)
Aug 26, 2022 0.3050 0.3100 0.3000 0.3100 25,000 -0.01(-1.59%)
Aug 25, 2022 0.3100 0.3200 0.3100 0.3150 12,984 -0.01(-1.56%)
Aug 24, 2022 0.3150 0.3200 0.3150 0.3200 3,039 +0.02(+4.92%)
Aug 23, 2022 0.3150 0.3200 0.3050 0.3050 48,933 +0.02(+7.02%)
Aug 22, 2022 0.3500 0.3500 0.2750 0.2850 924,409 -0.06(-16.18%)
Aug 19, 2022 0.3450 0.3450 0.3300 0.3400 279,627 +0.01(+3.03%)
Aug 18, 2022 0.3050 0.3600 0.3050 0.3300 408,498 +0.04(+11.86%)
Aug 17, 2022 0.2600 0.3100 0.2500 0.2950 280,870 +0.04(+15.69%)
Aug 16, 2022 0.2550 0.2600 0.2550 0.2550 15,356 -0.01(-1.92%)
Aug 15, 2022 0.2400 0.2600 0.2400 0.2600 24,223 +0.01(+4.00%)
Aug 12, 2022 0.2600 0.2600 0.2500 0.2500 141,700 -0.01(-3.85%)
Aug 11, 2022 0.2600 0.2650 0.2600 0.2600 99,900 +0.00(+0.00%)
Aug 10, 2022 0.2400 0.2600 0.2400 0.2600 172,000 +0.01(+4.00%)
Aug 08, 2022 0.2500 0 -0.02(-5.66%)
Aug 05, 2022 0.2650 0.2700 0.2650 0.2650 12,628 +0.01(+3.92%)
Aug 04, 2022 0.2700 0.2750 0.2400 0.2550 303,559 -0.01(-3.77%)
Aug 03, 2022 0.2450 0.2700 0.2450 0.2650 133,602 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.