Indicators

Benz Mining (TSV: BZ )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2900	0.3100	0.2900	0.3100	65,700	+0.04(+14.81%)
Aug 30, 2017	0.2700	0.2700	0.2700	0.2700	13,000	+0.01(+3.85%)
Aug 29, 2017	0.3200	0.3200	0.2600	0.2600	145,100	-0.04(-14.75%)
Aug 28, 2017	0.3050	0.3050	0.3050	0.3050	1,000	-0.02(-4.69%)
Aug 24, 2017		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Aug 23, 2017	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Aug 22, 2017	0.3000	0.3200	0.3000	0.3000	140,000	+0.01(+3.45%)
Aug 21, 2017	0.2600	0.2900	0.2600	0.2900	159,542	+0.05(+20.83%)
Aug 18, 2017	0.2450	0.2600	0.2400	0.2400	126,400	+0.00(+0.00%)
Aug 17, 2017	0.2600	0.2800	0.2400	0.2400	164,150	-0.01(-4.00%)
Aug 16, 2017	0.2500	0.2800	0.2400	0.2500	378,923	+0.00(+0.00%)
Aug 15, 2017	0.2500	0.2500	0.2500	0.2500	153,100	+0.02(+8.70%)
Aug 14, 2017	0.2300	0.2400	0.2300	0.2300	64,000	+0.01(+4.55%)
Aug 11, 2017	0.2300	0.2300	0.2100	0.2200	82,100	+0.00(+0.00%)
Aug 10, 2017	0.2400	0.2600	0.2200	0.2200	57,300	-0.01(-4.35%)
Aug 09, 2017	0.2050	0.2300	0.2000	0.2300	228,477	+0.04(+21.05%)
Aug 08, 2017	0.2000	0.2400	0.1700	0.1900	450,550	-0.01(-5.00%)
Aug 04, 2017	0.3000	0.3000	0.2050	0.2000	98,900	-0.15(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.