Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.950 2.990 2.850 2.930 101,165 -0.02(-0.68%)
Aug 30, 2021 2.990 3.000 2.880 2.950 95,449 +0.00(+0.00%)
Aug 27, 2021 2.910 2.970 2.830 2.950 84,905 +0.05(+1.72%)
Aug 26, 2021 2.910 2.910 2.830 2.900 103,450 -0.01(-0.34%)
Aug 25, 2021 2.990 2.990 2.840 2.910 250,462 -0.07(-2.35%)
Aug 24, 2021 3.050 3.050 2.950 2.980 115,269 -0.02(-0.67%)
Aug 23, 2021 2.880 3.020 2.770 3.000 237,855 +0.22(+7.91%)
Aug 20, 2021 2.800 2.865 2.640 2.780 298,661 -0.01(-0.36%)
Aug 19, 2021 2.940 2.940 2.790 2.790 141,501 -0.08(-2.79%)
Aug 18, 2021 2.900 2.980 2.860 2.870 224,699 +0.08(+2.87%)
Aug 17, 2021 2.860 2.880 2.600 2.790 476,240 -0.16(-5.42%)
Aug 16, 2021 3.050 3.060 2.950 2.950 159,574 -0.13(-4.22%)
Aug 13, 2021 3.080 3.090 3.060 3.080 69,891 -0.01(-0.32%)
Aug 12, 2021 3.120 3.130 3.030 3.090 163,713 -0.02(-0.64%)
Aug 11, 2021 3.150 3.150 3.090 3.110 86,406 +0.00(+0.00%)
Aug 10, 2021 3.180 3.250 3.090 3.110 114,917 -0.05(-1.58%)
Aug 09, 2021 3.190 3.200 3.130 3.160 120,047 -0.02(-0.63%)
Aug 06, 2021 3.250 3.250 3.140 3.180 85,933 -0.04(-1.24%)
Aug 05, 2021 3.290 3.290 3.190 3.220 134,649 -0.07(-2.13%)
Aug 04, 2021 3.320 3.370 3.280 3.290 96,712 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.