Indicators

(TSV: BTV )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 28, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 27, 2019	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+5.88%)
Aug 26, 2019	0.0850	0.0850	0.0850	0.0850	8,000	+0.00(+0.00%)
Aug 22, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 21, 2019	0.0900	0.0900	0.0900	0.0900	51,000	+0.00(+5.88%)
Aug 20, 2019	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Aug 19, 2019	0.0850	0.0850	0.0850	0.0850	82,000	+0.00(+0.00%)
Aug 16, 2019	0.0850	0.0850	0.0600	0.0850	965,000	+0.01(+6.25%)
Aug 14, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Aug 12, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 09, 2019	0.0950	0.0950	0.0850	0.0850	104,000	-0.01(-10.53%)
Aug 08, 2019	0.0950	0.0950	0.0950	0.0950	9,000	+0.01(+5.56%)
Aug 07, 2019	0.0950	0.0950	0.0900	0.0900	36,000	-0.01(-5.26%)
Aug 06, 2019	0.0950	0.0950	0.0950	0.0950	83,999	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.