Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 69.54 69.54 69.54 0 +0.71(+1.03%)
Aug 30, 2018 68.69 69.80 68.46 68.83 34,918,212 -0.17(-0.24%)
Aug 29, 2018 67.87 69.25 67.66 69.00 42,371,628 +1.06(+1.55%)
Aug 28, 2018 68.26 68.49 66.74 67.95 47,936,356 -0.38(-0.55%)
Aug 27, 2018 67.71 69.07 67.39 68.32 51,021,916 +0.91(+1.35%)
Aug 24, 2018 66.16 67.56 66.12 67.41 53,658,528 +1.33(+2.02%)
Aug 23, 2018 64.70 66.73 64.56 66.08 72,718,944 +1.00(+1.53%)
Aug 22, 2018 62.40 65.13 62.37 65.08 75,649,216 +2.35(+3.75%)
Aug 21, 2018 61.54 62.78 61.34 62.73 67,910,776 +1.36(+2.21%)
Aug 20, 2018 60.22 62.70 59.12 61.37 86,225,872 +0.75(+1.23%)
Aug 17, 2018 62.64 62.64 60.36 60.63 115,410,440 -3.13(-4.90%)
Aug 16, 2018 64.86 64.88 63.15 63.75 80,524,096 -0.41(-0.63%)
Aug 15, 2018 64.95 65.29 63.37 64.16 59,633,076 -0.58(-0.90%)
Aug 14, 2018 64.48 64.88 63.65 64.74 46,944,304 +1.31(+2.07%)
Aug 13, 2018 63.18 64.63 63.16 63.42 37,803,400 +0.33(+0.52%)
Aug 10, 2018 62.69 63.42 62.58 63.09 25,907,544 -0.41(-0.65%)
Aug 09, 2018 64.17 64.20 63.43 63.51 20,608,534 -0.49(-0.76%)
Aug 08, 2018 63.64 64.44 63.29 63.99 26,434,942 +0.36(+0.57%)
Aug 07, 2018 63.39 63.82 63.13 63.63 26,047,112 +0.72(+1.15%)
Aug 06, 2018 62.30 62.94 61.84 62.91 20,940,762 +0.48(+0.77%)
Aug 03, 2018 62.31 62.67 62.14 62.43 21,633,502 +0.37(+0.59%)
Aug 02, 2018 60.32 62.10 59.73 62.06 27,190,136 +1.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.