Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.420 2.420 2.350 2.350 18,303 -0.07(-2.89%)
Aug 28, 2020 2.410 2.430 2.350 2.420 57,000 -0.01(-0.41%)
Aug 27, 2020 2.450 2.470 2.350 2.430 3,585 +0.02(+0.83%)
Aug 26, 2020 2.450 2.460 2.360 2.410 19,396 -0.09(-3.60%)
Aug 25, 2020 2.360 2.500 2.360 2.500 14,150 +0.15(+6.38%)
Aug 24, 2020 2.430 2.430 2.300 2.350 49,539 -0.06(-2.49%)
Aug 21, 2020 2.420 2.420 2.355 2.410 33,600 +0.02(+0.84%)
Aug 20, 2020 2.400 2.470 2.370 2.390 24,638 -0.07(-2.85%)
Aug 19, 2020 2.600 2.670 2.459 2.460 27,799 -0.11(-4.28%)
Aug 18, 2020 2.500 2.610 2.462 2.570 26,691 +0.09(+3.63%)
Aug 17, 2020 2.390 2.550 2.360 2.480 65,531 +0.12(+5.16%)
Aug 14, 2020 2.350 2.384 2.320 2.358 35,900 +0.01(+0.35%)
Aug 13, 2020 2.340 2.400 2.329 2.350 28,230 -0.01(-0.42%)
Aug 12, 2020 2.370 2.420 2.310 2.360 10,640 -0.01(-0.43%)
Aug 11, 2020 2.340 2.440 2.310 2.370 31,893 +0.03(+1.28%)
Aug 10, 2020 2.330 2.380 2.300 2.340 40,956 -0.01(-0.43%)
Aug 07, 2020 2.210 2.350 2.210 2.350 14,100 +0.09(+3.98%)
Aug 06, 2020 2.410 2.410 2.250 2.260 87,740 -0.18(-7.38%)
Aug 05, 2020 2.360 2.440 2.360 2.440 15,599 +0.09(+3.83%)
Aug 04, 2020 2.280 2.360 2.270 2.350 27,862 +0.04(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.