Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.250 1.400 1.250 1.280 116,454 +0.03(+2.40%)
Aug 30, 2022 1.170 1.250 1.150 1.250 88,323 +0.06(+5.04%)
Aug 29, 2022 1.290 1.290 1.050 1.190 57,802 +0.08(+7.43%)
Aug 26, 2022 1.220 1.250 1.080 1.108 154,471 -0.09(-7.69%)
Aug 25, 2022 1.140 1.229 1.130 1.200 178,085 +0.07(+6.19%)
Aug 24, 2022 1.000 1.130 1.000 1.130 157,854 +0.12(+11.88%)
Aug 23, 2022 1.030 1.030 0.9760 1.010 34,750 +0.00(+0.00%)
Aug 22, 2022 1.030 1.030 0.9505 1.010 110,292 +0.05(+5.21%)
Aug 19, 2022 0.9400 0.9600 0.9300 0.9600 79,082 +0.02(+2.11%)
Aug 18, 2022 0.9260 0.9499 0.9260 0.9402 1,722 +0.01(+1.10%)
Aug 17, 2022 0.9500 0.9500 0.9300 0.9300 21,068 -0.00(-0.05%)
Aug 16, 2022 0.9400 0.9480 0.9263 0.9305 85,172 -0.03(-3.07%)
Aug 15, 2022 0.9690 0.9690 0.9445 0.9600 36,371 +0.03(+3.16%)
Aug 12, 2022 0.9648 0.9915 0.9306 0.9306 33,151 -0.01(-1.36%)
Aug 11, 2022 0.9399 0.9588 0.9240 0.9434 15,322 +0.03(+3.22%)
Aug 10, 2022 0.9100 0.9520 0.9127 0.9140 25,251 +0.00(+0.44%)
Aug 09, 2022 0.9500 0.9879 0.9100 0.9100 50,893 -0.05(-5.31%)
Aug 08, 2022 0.9900 0.9900 0.9600 0.9610 21,850 -0.01(-0.93%)
Aug 05, 2022 0.9700 0.9797 0.9500 0.9700 24,653 +0.00(+0.21%)
Aug 04, 2022 0.9800 0.9800 0.9502 0.9680 8,807 +0.02(+1.88%)
Aug 03, 2022 0.9856 0.9856 0.9500 0.9501 28,085 +0.03(+2.94%)
Aug 02, 2022 0.9600 0.9880 0.9200 0.9230 14,558 -0.06(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.