Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.874 5.874 5.830 5.874 306,143 +0.12(+2.11%)
Aug 30, 2007 5.808 5.846 5.724 5.752 418,663 -0.06(-1.02%)
Aug 29, 2007 5.849 5.849 5.758 5.812 374,104 +0.08(+1.47%)
Aug 28, 2007 5.846 5.846 5.705 5.727 439,500 -0.09(-1.61%)
Aug 27, 2007 5.846 5.846 5.799 5.821 370,257 +0.02(+0.27%)
Aug 24, 2007 5.893 5.893 5.774 5.805 323,775 +0.07(+1.25%)
Aug 23, 2007 5.865 5.865 5.721 5.734 488,227 -0.00(-0.05%)
Aug 22, 2007 5.740 5.765 5.693 5.737 470,595 +0.01(+0.11%)
Aug 21, 2007 5.687 5.730 5.656 5.730 495,920 +0.07(+1.32%)
Aug 20, 2007 5.662 5.668 5.590 5.656 607,158 +0.08(+1.45%)
Aug 17, 2007 5.462 5.911 5.409 5.574 1,113,978 +0.38(+7.33%)
Aug 16, 2007 5.022 5.197 4.773 5.194 2,090,753 +0.04(+0.79%)
Aug 15, 2007 5.397 5.406 4.979 5.153 1,179,695 -0.28(-5.17%)
Aug 14, 2007 5.631 5.631 5.406 5.434 461,299 -0.17(-3.06%)
Aug 13, 2007 5.590 5.631 5.590 5.606 318,004 +0.05(+0.84%)
Aug 10, 2007 5.612 5.612 5.378 5.559 835,403 -0.09(-1.66%)
Aug 09, 2007 5.687 5.718 5.646 5.652 268,957 -0.10(-1.68%)
Aug 08, 2007 5.681 5.758 5.681 5.749 375,386 +0.07(+1.21%)
Aug 07, 2007 5.659 5.699 5.615 5.681 534,389 +0.02(+0.39%)
Aug 06, 2007 5.737 5.737 5.584 5.659 645,947 -0.08(-1.43%)
Aug 03, 2007 5.767 5.796 5.741 5.741 250,685 -0.05(-0.95%)
Aug 02, 2007 5.780 5.812 5.755 5.796 278,895 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.