Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.032 7.032 6.942 6.942 342,747 -0.11(-1.57%)
Aug 28, 2015 6.953 7.053 6.947 7.053 253,275 +0.09(+1.36%)
Aug 27, 2015 6.832 7.021 6.832 6.958 399,185 +0.21(+3.12%)
Aug 26, 2015 6.663 6.758 6.593 6.748 369,415 +0.15(+2.31%)
Aug 25, 2015 6.685 6.685 6.574 6.595 478,457 +0.12(+1.79%)
Aug 24, 2015 6.574 6.732 6.237 6.479 929,528 -0.49(-7.02%)
Aug 21, 2015 7.195 7.226 6.953 6.969 421,954 -0.26(-3.57%)
Aug 20, 2015 7.300 7.314 7.226 7.226 200,195 -0.13(-1.73%)
Aug 19, 2015 7.375 7.385 7.323 7.354 230,874 -0.04(-0.57%)
Aug 18, 2015 7.375 7.406 7.369 7.396 153,803 +0.02(+0.28%)
Aug 17, 2015 7.338 7.382 7.333 7.375 119,461 +0.01(+0.07%)
Aug 14, 2015 7.343 7.369 7.333 7.369 94,383 +0.04(+0.50%)
Aug 13, 2015 7.354 7.369 7.328 7.333 155,970 -0.05(-0.64%)
Aug 12, 2015 7.312 7.385 7.281 7.380 257,006 +0.04(+0.50%)
Aug 11, 2015 7.317 7.343 7.307 7.343 129,567 -0.02(-0.28%)
Aug 10, 2015 7.375 7.375 7.343 7.364 183,761 +0.05(+0.71%)
Aug 07, 2015 7.401 7.401 7.281 7.312 230,195 -0.09(-1.20%)
Aug 06, 2015 7.542 7.547 7.380 7.401 251,793 -0.13(-1.73%)
Aug 05, 2015 7.500 7.531 7.479 7.531 260,997 +0.06(+0.77%)
Aug 04, 2015 7.469 7.479 7.432 7.474 175,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.