Indicators

Rb Global Inc (NY: RBA )

72.69 -0.84 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.455	3.455	3.418	3.418	19,243	-0.02(-0.69%)
Aug 29, 2002	3.436	3.442	3.406	3.442	71,955	+0.02(+0.70%)
Aug 28, 2002	3.418	3.442	3.404	3.418	382,365	+0.01(+0.25%)
Aug 27, 2002	3.436	3.441	3.410	3.410	45,181	-0.03(-0.77%)
Aug 26, 2002	3.442	3.455	3.436	3.436	14,223	+0.00(+0.00%)
Aug 23, 2002	3.443	3.454	3.436	3.436	12,550	-0.01(-0.17%)
Aug 22, 2002	3.442	3.448	3.442	3.442	7,530	-0.01(-0.17%)
Aug 21, 2002	3.417	3.454	3.409	3.448	28,447	+0.04(+1.05%)
Aug 20, 2002	3.460	3.460	3.409	3.412	73,628	-0.05(-1.55%)
Aug 16, 2002	3.443	3.466	3.436	3.466	43,507	+0.02(+0.52%)
Aug 15, 2002	3.442	3.448	3.436	3.448	14,223	+0.00(+0.00%)
Aug 14, 2002	3.448	3.448	3.406	3.448	84,505	+0.01(+0.28%)
Aug 13, 2002	3.484	3.484	3.436	3.439	35,140	-0.05(-1.47%)
Aug 12, 2002	3.454	3.497	3.442	3.490	256,862	-0.00(-0.07%)
Aug 07, 2002	3.484	3.492	3.484	3.492	1,171,361	+0.03(+0.76%)
Aug 06, 2002	3.496	3.574	3.466	3.466	113,789	+0.05(+1.50%)
Aug 05, 2002	3.418	3.434	3.410	3.415	19,243	-0.00(-0.14%)
Aug 02, 2002	3.424	3.436	3.418	3.419	15,060	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.