Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

75.55 -0.61 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.055 5.085 5.037 5.079 105,904 +0.11(+2.29%)
Aug 28, 2003 4.834 4.965 4.773 4.965 378,587 +0.13(+2.70%)
Aug 27, 2003 4.857 4.857 4.833 4.834 50,033 -0.05(-1.08%)
Aug 26, 2003 4.917 4.930 4.755 4.887 399,435 -0.01(-0.29%)
Aug 25, 2003 5.019 5.019 4.868 4.901 95,897 -0.14(-2.69%)
Aug 22, 2003 5.155 5.155 5.035 5.037 101,735 -0.10(-1.87%)
Aug 21, 2003 5.169 5.169 5.133 5.133 10,006 -0.04(-0.86%)
Aug 20, 2003 5.181 5.210 5.163 5.177 119,246 +0.01(+0.16%)
Aug 19, 2003 5.252 5.294 5.151 5.169 249,334 -0.07(-1.26%)
Aug 18, 2003 5.169 5.264 5.169 5.234 62,542 +0.05(+0.92%)
Aug 15, 2003 5.216 5.216 5.176 5.187 15,843 -0.04(-0.76%)
Aug 14, 2003 5.127 5.236 5.127 5.226 297,700 +0.10(+2.04%)
Aug 13, 2003 5.037 5.128 5.037 5.122 227,653 +0.10(+1.93%)
Aug 12, 2003 4.930 5.025 4.917 5.025 206,805 +0.08(+1.58%)
Aug 11, 2003 4.917 4.971 4.917 4.947 548,702 +0.03(+0.66%)
Aug 08, 2003 4.779 4.932 4.779 4.914 313,544 +0.14(+2.96%)
Aug 07, 2003 4.665 4.773 4.665 4.773 120,914 +0.12(+2.58%)
Aug 06, 2003 4.634 4.653 4.623 4.653 15,010 +0.02(+0.41%)
Aug 05, 2003 4.665 4.665 4.634 4.634 12,508 -0.04(-0.92%)
Aug 04, 2003 4.713 4.713 4.677 4.677 26,684 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.