Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.06 10.11 10.00 10.05 131,338 -0.01(-0.12%)
Aug 30, 2005 9.927 10.22 9.927 10.06 180,955 +0.13(+1.35%)
Aug 29, 2005 9.848 9.929 9.843 9.929 138,843 +0.08(+0.85%)
Aug 26, 2005 9.872 9.889 9.785 9.845 137,175 -0.04(-0.36%)
Aug 25, 2005 9.677 9.946 9.677 9.881 238,076 +0.23(+2.36%)
Aug 24, 2005 9.594 9.668 9.594 9.653 80,470 +0.06(+0.68%)
Aug 23, 2005 9.665 9.665 9.548 9.589 47,531 -0.06(-0.67%)
Aug 22, 2005 9.867 9.917 9.594 9.653 117,579 -0.18(-1.83%)
Aug 19, 2005 9.785 9.855 9.773 9.833 101,318 +0.06(+0.66%)
Aug 18, 2005 9.826 9.855 9.728 9.769 88,392 -0.04(-0.42%)
Aug 17, 2005 9.821 9.838 9.776 9.809 118,412 -0.02(-0.24%)
Aug 16, 2005 9.821 9.836 9.809 9.833 99,650 +0.03(+0.29%)
Aug 15, 2005 9.790 9.826 9.776 9.805 105,070 +0.03(+0.27%)
Aug 12, 2005 9.788 9.807 9.776 9.778 107,155 -0.05(-0.46%)
Aug 11, 2005 9.665 9.877 9.665 9.824 469,899 +0.18(+1.81%)
Aug 10, 2005 9.642 9.757 9.541 9.649 180,538 -0.00(-0.05%)
Aug 09, 2005 9.800 9.848 9.584 9.653 177,202 -0.17(-1.73%)
Aug 08, 2005 9.905 10.08 9.824 9.824 208,890 -0.06(-0.58%)
Aug 05, 2005 10.26 10.29 9.881 9.881 181,788 -0.41(-3.99%)
Aug 04, 2005 10.33 10.37 10.25 10.29 424,035 -0.02(-0.19%)
Aug 03, 2005 10.19 10.67 10.19 10.31 1,175,790 +0.95(+10.20%)
Aug 02, 2005 9.315 9.426 9.303 9.356 172,199 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.