Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0076 0.0085 0.0072 0.0085 12,424,030 +0.00(+11.84%)
Aug 28, 2020 0.0076 0.0080 0.0071 0.0076 8,280,600 -0.00(-3.80%)
Aug 27, 2020 0.0080 0.0080 0.0072 0.0079 12,087,395 -0.00(-1.25%)
Aug 26, 2020 0.0079 0.0081 0.0070 0.0080 8,813,642 +0.00(+14.29%)
Aug 25, 2020 0.0058 0.0071 0.0050 0.0070 11,046,578 +0.00(+27.27%)
Aug 24, 2020 0.0054 0.0055 0.0050 0.0055 423,000 +0.00(+0.00%)
Aug 21, 2020 0.0058 0.0058 0.0050 0.0055 3,064,300 -0.00(-3.51%)
Aug 20, 2020 0.0056 0.0058 0.0051 0.0057 2,593,377 -0.00(-8.06%)
Aug 19, 2020 0.0060 0.0062 0.0055 0.0062 998,945 +0.00(+3.33%)
Aug 18, 2020 0.0061 0.0061 0.0056 0.0060 1,192,350 +0.00(+0.00%)
Aug 17, 2020 0.0052 0.0062 0.0052 0.0060 843,895 +0.00(+3.45%)
Aug 14, 2020 0.0062 0.0062 0.0055 0.0058 916,000 +0.00(+0.00%)
Aug 13, 2020 0.0058 0.0063 0.0052 0.0058 2,399,413 +0.00(+7.41%)
Aug 12, 2020 0.0068 0.0068 0.0054 0.0054 1,030,574 -0.00(-15.62%)
Aug 11, 2020 0.0060 0.0071 0.0054 0.0064 6,926,049 +0.00(+23.08%)
Aug 10, 2020 0.0060 0.0064 0.0052 0.0052 2,177,000 -0.00(-10.34%)
Aug 07, 2020 0.0060 0.0075 0.0052 0.0058 12,516,400 -0.00(-4.92%)
Aug 06, 2020 0.0070 0.0070 0.0048 0.0061 11,452,876 -0.00(-6.15%)
Aug 05, 2020 0.0077 0.0077 0.0059 0.0065 2,653,626 -0.00(-1.52%)
Aug 04, 2020 0.0057 0.0084 0.0052 0.0066 4,270,344 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.