Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.236 6.250 6.189 6.227 93,917 +0.00(+0.08%)
Aug 28, 2009 6.203 6.241 6.189 6.222 89,332 +0.03(+0.46%)
Aug 27, 2009 6.161 6.198 6.156 6.194 125,355 +0.05(+0.85%)
Aug 26, 2009 6.199 6.199 6.142 6.142 156,517 -0.07(-1.07%)
Aug 25, 2009 6.189 6.208 6.128 6.208 208,721 +0.04(+0.69%)
Aug 24, 2009 6.194 6.217 6.161 6.165 152,321 -0.02(-0.31%)
Aug 21, 2009 6.274 6.274 6.142 6.184 175,242 +0.02(+0.31%)
Aug 20, 2009 6.104 6.208 6.104 6.165 56,713 -0.01(-0.11%)
Aug 19, 2009 6.170 6.236 6.147 6.172 39,866 -0.01(-0.12%)
Aug 18, 2009 6.189 6.194 6.142 6.180 53,004 +0.00(+0.08%)
Aug 17, 2009 6.113 6.194 6.113 6.175 98,582 +0.00(+0.00%)
Aug 14, 2009 6.028 6.199 6.028 6.175 67,249 +0.09(+1.48%)
Aug 13, 2009 5.948 6.085 5.943 6.085 127,656 +0.06(+0.94%)
Aug 12, 2009 6.071 6.071 6.024 6.028 49,715 -0.01(-0.16%)
Aug 11, 2009 6.080 6.140 5.967 6.038 161,429 -0.10(-1.62%)
Aug 10, 2009 6.071 6.156 6.061 6.138 124,244 +0.09(+1.57%)
Aug 07, 2009 6.095 6.104 6.028 6.043 100,184 -0.11(-1.84%)
Aug 06, 2009 6.246 6.253 6.147 6.156 95,763 -0.13(-2.03%)
Aug 05, 2009 6.265 6.321 6.222 6.284 149,445 +0.02(+0.38%)
Aug 04, 2009 6.246 6.345 6.180 6.260 185,237 +0.08(+1.30%)
Aug 03, 2009 6.109 6.180 6.095 6.180 89,559 +0.07(+1.08%)
Jul 31, 2009 6.118 6.189 6.095 6.113 36,200 +0.01(+0.23%)
Jul 30, 2009 6.095 6.132 6.065 6.099 106,991 +0.00(+0.08%)
Jul 29, 2009 6.123 6.132 6.047 6.095 93,058 -0.00(-0.08%)
Jul 28, 2009 6.109 6.122 6.078 6.099 133,826 +0.00(+0.00%)
Jul 27, 2009 6.061 6.109 6.061 6.099 100,288 +0.09(+1.41%)
Jul 24, 2009 6.057 6.069 5.976 6.014 3,964 +0.01(+0.24%)
Jul 23, 2009 5.972 6.019 5.943 6.000 121,808 -0.00(-0.08%)
Jul 22, 2009 5.948 6.080 5.901 6.005 113,164 +0.05(+0.87%)
Jul 21, 2009 6.043 6.047 5.934 5.953 58,086 -0.04(-0.63%)
Jul 20, 2009 5.910 6.019 5.868 5.991 80,514 +0.06(+1.04%)
Jul 17, 2009 5.830 6.024 5.825 5.929 190,313 -0.14(-2.26%)
Jul 16, 2009 5.882 6.071 5.858 6.066 160,377 +0.19(+3.30%)
Jul 15, 2009 5.787 5.873 5.769 5.873 80,732 +0.08(+1.39%)
Jul 14, 2009 5.778 5.835 5.776 5.792 27,920 -0.03(-0.57%)
Jul 13, 2009 5.858 5.891 5.825 5.825 39,259 +0.00(+0.00%)
Jul 10, 2009 5.816 5.858 5.796 5.825 92,042 +0.00(+0.08%)
Jul 09, 2009 5.797 5.825 5.764 5.821 68,778 +0.03(+0.57%)
Jul 08, 2009 5.726 5.787 5.677 5.787 84,091 +0.09(+1.49%)
Jul 07, 2009 5.646 5.745 5.646 5.702 124,718 +0.08(+1.34%)
Jul 06, 2009 5.504 5.660 5.504 5.627 168,628 +0.04(+0.76%)
Jul 02, 2009 5.551 5.598 5.499 5.584 68,329 +0.04(+0.77%)
Jul 01, 2009 5.532 5.575 5.532 5.542 80,174 -0.03(-0.51%)
Jun 30, 2009 5.504 5.575 5.480 5.570 83,222 +0.02(+0.42%)
Jun 29, 2009 5.547 5.580 5.523 5.547 75,388 +0.04(+0.78%)
Jun 26, 2009 5.504 5.551 5.439 5.504 69,705 -0.02(-0.43%)
Jun 25, 2009 5.513 5.532 5.509 5.528 86,786 -0.03(-0.59%)
Jun 24, 2009 5.622 5.660 5.561 5.561 97,337 -0.09(-1.51%)
Jun 23, 2009 5.561 5.646 5.551 5.646 70,136 +0.06(+1.10%)
Jun 22, 2009 5.570 5.665 5.504 5.584 142,238 -0.07(-1.25%)
Jun 19, 2009 5.665 5.669 5.613 5.655 84,178 +0.06(+1.10%)
Jun 18, 2009 5.655 5.655 5.594 5.594 72,962 -0.01(-0.25%)
Jun 17, 2009 5.632 5.693 5.594 5.608 73,333 -0.03(-0.59%)
Jun 16, 2009 5.509 5.641 5.509 5.641 80,546 +0.13(+2.40%)
Jun 15, 2009 5.532 5.532 5.443 5.509 102,722 -0.01(-0.17%)
Jun 12, 2009 5.688 5.712 5.480 5.518 117,575 -0.20(-3.47%)
Jun 11, 2009 5.717 5.754 5.717 5.717 65,715 +0.00(+0.08%)
Jun 10, 2009 5.759 5.759 5.688 5.712 101,361 -0.05(-0.92%)
Jun 09, 2009 5.773 5.797 5.750 5.765 58,952 -0.02(-0.31%)
Jun 08, 2009 5.787 5.821 5.731 5.783 152,878 -0.01(-0.16%)
Jun 05, 2009 5.792 5.802 5.773 5.792 40,357 +0.01(+0.16%)
Jun 04, 2009 5.792 5.797 5.769 5.783 51,919 +0.00(+0.08%)
Jun 03, 2009 5.759 5.778 5.745 5.778 97,312 -0.02(-0.33%)
Jun 02, 2009 5.736 5.797 5.684 5.797 66,424 +0.06(+1.07%)
Jun 01, 2009 5.816 5.835 5.736 5.736 157,530 +0.00(+0.00%)
May 29, 2009 5.929 5.976 5.665 5.736 230,428 -0.21(-3.57%)
May 28, 2009 5.995 6.024 5.924 5.948 119,331 -0.07(-1.10%)
May 27, 2009 6.090 6.109 6.014 6.014 92,710 -0.07(-1.09%)
May 26, 2009 6.028 6.109 6.024 6.080 80,487 +0.06(+0.94%)
May 22, 2009 6.005 6.076 5.976 6.024 82,538 +0.07(+1.19%)
May 21, 2009 5.962 6.000 5.934 5.953 85,042 +0.03(+0.48%)
May 20, 2009 5.924 5.953 5.906 5.924 90,048 +0.02(+0.40%)
May 19, 2009 5.906 6.028 5.863 5.901 88,977 +0.02(+0.40%)
May 18, 2009 5.806 5.877 5.806 5.877 76,080 +0.09(+1.63%)
May 15, 2009 5.802 5.845 5.773 5.783 120,275 +0.02(+0.41%)
May 14, 2009 5.707 5.783 5.707 5.759 46,354 -0.00(-0.08%)
May 13, 2009 5.674 5.764 5.669 5.764 141,414 +0.02(+0.33%)
May 12, 2009 5.754 5.754 5.731 5.745 73,910 +0.01(+0.16%)
May 11, 2009 5.721 5.736 5.669 5.736 114,531 -0.01(-0.25%)
May 08, 2009 5.750 5.778 5.674 5.750 118,735 -0.00(-0.08%)
May 07, 2009 5.721 5.776 5.721 5.754 65,749 +0.01(+0.25%)
May 06, 2009 5.707 5.748 5.641 5.740 78,427 +0.03(+0.50%)
May 05, 2009 5.745 5.759 5.707 5.712 68,208 -0.03(-0.49%)
May 04, 2009 5.764 5.778 5.731 5.740 135,090 -0.01(-0.25%)
May 01, 2009 5.754 5.783 5.726 5.754 72,128 +0.03(+0.58%)
Apr 30, 2009 5.783 5.806 5.669 5.721 124,469 -0.00(-0.08%)
Apr 29, 2009 5.726 5.754 5.688 5.726 47,016 +0.03(+0.50%)
Apr 28, 2009 5.617 5.740 5.617 5.698 90,412 +0.09(+1.52%)
Apr 27, 2009 5.598 5.632 5.583 5.613 90,831 +0.01(+0.17%)
Apr 24, 2009 5.580 5.646 5.537 5.603 93,953 +0.01(+0.17%)
Apr 23, 2009 5.551 5.594 5.551 5.594 138,934 +0.05(+0.94%)
Apr 22, 2009 5.513 5.569 5.499 5.542 66,187 +0.05(+0.86%)
Apr 21, 2009 5.433 5.537 5.428 5.495 106,265 -0.01(-0.26%)
Apr 20, 2009 5.499 5.509 5.461 5.509 99,336 +0.01(+0.26%)
Apr 17, 2009 5.466 5.499 5.410 5.495 89,470 +0.09(+1.57%)
Apr 16, 2009 5.414 5.443 5.375 5.410 93,610 +0.05(+0.88%)
Apr 15, 2009 5.306 5.376 5.306 5.362 124,460 -0.02(-0.35%)
Apr 14, 2009 5.268 5.381 5.254 5.381 113,257 +0.07(+1.24%)
Apr 13, 2009 5.339 5.339 5.249 5.315 121,211 -0.02(-0.44%)
Apr 09, 2009 5.339 5.395 5.320 5.339 56,852 -0.00(-0.09%)
Apr 08, 2009 5.315 5.391 5.315 5.343 68,902 +0.02(+0.44%)
Apr 07, 2009 5.268 5.334 5.268 5.320 50,473 -0.00(-0.09%)
Apr 06, 2009 5.358 5.358 5.249 5.324 71,360 -0.02(-0.35%)
Apr 03, 2009 5.339 5.384 5.315 5.343 50,627 -0.03(-0.53%)
Apr 02, 2009 5.395 5.400 5.362 5.372 56,869 -0.02(-0.35%)
Apr 01, 2009 5.296 5.395 5.279 5.391 62,931 +0.03(+0.62%)
Mar 31, 2009 5.301 5.376 5.282 5.358 60,286 +0.02(+0.35%)
Mar 30, 2009 5.329 5.391 5.320 5.339 143,501 +0.08(+1.53%)
Mar 26, 2009 5.306 5.306 5.225 5.258 60,523 -0.06(-1.07%)
Mar 25, 2009 5.140 5.315 5.121 5.315 189,401 +0.24(+4.65%)
Mar 24, 2009 5.150 5.154 5.079 5.079 107,116 -0.04(-0.83%)
Mar 23, 2009 5.136 5.145 5.079 5.121 129,891 +0.02(+0.37%)
Mar 20, 2009 5.159 5.159 5.036 5.102 95,219 -0.02(-0.37%)
Mar 19, 2009 5.154 5.192 5.098 5.121 134,057 -0.07(-1.28%)
Mar 18, 2009 5.126 5.268 5.121 5.187 81,973 -0.00(-0.09%)
Mar 17, 2009 5.386 5.386 5.079 5.192 72,971 +0.04(+0.83%)
Mar 16, 2009 4.998 5.206 4.998 5.150 143,844 +0.15(+3.02%)
Mar 13, 2009 5.027 5.079 4.961 4.998 0 -0.02(-0.47%)
Mar 12, 2009 4.956 5.079 4.950 5.022 163,474 +0.09(+1.72%)
Mar 11, 2009 4.866 5.013 4.866 4.937 185,701 +0.03(+0.58%)
Mar 10, 2009 4.739 4.909 4.739 4.909 158,201 +0.15(+3.08%)
Mar 09, 2009 4.781 4.847 4.734 4.762 181,201 -0.07(-1.37%)
Mar 06, 2009 4.847 4.918 4.786 4.828 0 -0.03(-0.68%)
Mar 05, 2009 4.984 4.984 4.828 4.861 213,295 -0.14(-2.74%)
Mar 04, 2009 5.003 5.027 4.961 4.998 157,943 -0.04(-0.75%)
Mar 02, 2009 5.230 5.362 5.022 5.036 219,584 -0.10(-2.02%)
Feb 27, 2009 5.008 5.187 5.008 5.140 0 +0.04(+0.74%)
Feb 26, 2009 5.192 5.221 5.088 5.102 132,366 +0.02(+0.47%)
Feb 25, 2009 4.937 5.107 4.876 5.079 217,721 +0.23(+4.78%)
Feb 24, 2009 4.658 4.847 4.550 4.847 175,391 +0.18(+3.85%)
Feb 23, 2009 4.781 4.828 4.668 4.668 149,737 -0.11(-2.37%)
Feb 20, 2009 4.937 4.937 4.715 4.781 211,805 -0.12(-2.50%)
Feb 19, 2009 4.895 4.942 4.890 4.904 83,412 -0.02(-0.38%)
Feb 18, 2009 4.998 4.998 4.923 4.923 130,302 -0.09(-1.79%)
Feb 17, 2009 5.150 5.150 5.013 5.013 124,543 -0.17(-3.28%)
Feb 13, 2009 5.216 5.239 5.178 5.183 75,904 -0.07(-1.26%)
Feb 12, 2009 5.206 5.291 5.187 5.249 55,913 -0.01(-0.18%)
Feb 11, 2009 5.164 5.291 5.150 5.258 130,814 +0.05(+0.91%)
Feb 10, 2009 5.202 5.225 5.150 5.211 117,829 -0.03(-0.63%)
Feb 09, 2009 5.258 5.282 5.221 5.244 80,112 -0.03(-0.54%)
Feb 06, 2009 5.230 5.273 5.197 5.273 80,798 +0.08(+1.55%)
Feb 05, 2009 5.282 5.282 5.173 5.192 59,655 -0.04(-0.72%)
Feb 04, 2009 5.268 5.339 5.230 5.230 95,299 -0.03(-0.54%)
Feb 03, 2009 5.291 5.306 5.239 5.258 57,879 -0.05(-0.98%)
Feb 02, 2009 5.277 5.310 5.230 5.310 46,555 +0.05(+0.90%)
Jan 30, 2009 5.268 5.273 5.235 5.263 0 -0.02(-0.45%)
Jan 29, 2009 5.268 5.348 5.244 5.287 125,218 -0.02(-0.44%)
Jan 28, 2009 5.258 5.329 5.230 5.310 91,150 +0.07(+1.26%)
Jan 27, 2009 5.216 5.244 5.117 5.244 96,503 +0.09(+1.65%)
Jan 26, 2009 5.178 5.249 5.154 5.159 78,810 -0.06(-1.09%)
Jan 23, 2009 5.235 5.235 5.102 5.216 106,244 +0.02(+0.36%)
Jan 22, 2009 5.065 5.216 5.065 5.197 63,962 +0.01(+0.27%)
Jan 21, 2009 5.187 5.249 5.140 5.183 79,761 +0.07(+1.29%)
Jan 20, 2009 5.244 5.291 5.117 5.117 126,898 -0.06(-1.19%)
Jan 16, 2009 5.003 5.178 5.003 5.178 168,336 +0.19(+3.79%)
Jan 15, 2009 4.975 5.027 4.909 4.989 104,617 +0.05(+0.96%)
Jan 14, 2009 4.989 5.003 4.871 4.942 160,585 -0.09(-1.69%)
Jan 13, 2009 5.032 5.107 5.017 5.027 81,215 -0.06(-1.21%)
Jan 12, 2009 5.008 5.088 5.008 5.088 127,682 +0.06(+1.13%)
Jan 09, 2009 5.050 5.117 5.032 5.032 167,631 -0.01(-0.19%)
Jan 08, 2009 4.989 5.050 4.989 5.041 92,109 -0.02(-0.47%)
Jan 07, 2009 5.197 5.197 5.032 5.065 152,918 -0.13(-2.54%)
Jan 06, 2009 4.984 5.197 4.965 5.197 277,783 +0.28(+5.77%)
Jan 05, 2009 4.654 4.913 4.635 4.913 221,707 +0.27(+5.91%)
Jan 02, 2009 4.479 4.658 4.479 4.639 0 +0.17(+3.81%)
Jan 01, 2009 4.403 4.545 4.403 4.469 0 +0.00(+0.00%)
Dec 31, 2008 4.403 4.545 4.403 4.469 118,203 +0.03(+0.64%)
Dec 30, 2008 4.380 4.469 4.370 4.441 269,714 +0.01(+0.32%)
Dec 29, 2008 4.460 4.512 4.427 4.427 183,205 -0.03(-0.74%)
Dec 26, 2008 4.361 4.465 4.361 4.460 68,183 +0.09(+2.05%)
Dec 24, 2008 4.384 4.441 4.328 4.370 125,495 +0.02(+0.54%)
Dec 23, 2008 4.356 4.370 4.257 4.347 158,769 +0.00(+0.11%)
Dec 22, 2008 4.247 4.384 4.247 4.342 215,399 +0.17(+3.96%)
Dec 19, 2008 3.950 4.176 3.950 4.176 541,290 +0.23(+5.87%)
Dec 18, 2008 3.945 4.016 3.931 3.945 333,391 +0.03(+0.72%)
Dec 17, 2008 3.921 3.978 3.869 3.917 320,461 +0.07(+1.72%)
Dec 16, 2008 3.813 3.899 3.803 3.850 197,518 +0.04(+0.99%)
Dec 15, 2008 3.921 4.011 3.813 3.813 169,356 -0.14(-3.58%)
Dec 12, 2008 3.926 4.016 3.855 3.954 202,069 -0.01(-0.36%)
Dec 11, 2008 4.039 4.124 3.969 3.969 223,851 -0.11(-2.67%)
Dec 10, 2008 4.087 4.087 3.898 4.077 265,367 +0.00(+0.12%)
Dec 09, 2008 4.285 4.285 3.983 4.072 271,476 -0.22(-5.07%)
Dec 08, 2008 4.488 4.526 4.257 4.290 224,120 -0.20(-4.42%)
Dec 05, 2008 4.890 4.890 4.417 4.488 180,627 -0.40(-8.21%)
Dec 04, 2008 4.876 4.890 4.724 4.890 102,129 -0.03(-0.60%)
Dec 03, 2008 4.899 4.961 4.861 4.919 35,157 -0.01(-0.27%)
Dec 02, 2008 4.819 5.008 4.819 4.932 93,413 +0.07(+1.36%)
Dec 01, 2008 4.772 4.866 4.772 4.866 69,902 +0.00(+0.10%)
Nov 28, 2008 4.857 4.904 4.729 4.861 86,845 +0.00(+0.10%)
Nov 26, 2008 4.843 4.866 4.767 4.857 89,447 +0.01(+0.19%)
Nov 25, 2008 4.989 5.008 4.786 4.847 118,453 -0.18(-3.66%)
Nov 24, 2008 4.994 5.202 4.961 5.032 191,983 +0.04(+0.76%)
Nov 21, 2008 4.961 5.079 4.838 4.994 306,500 +0.08(+1.63%)
Nov 20, 2008 5.046 5.055 4.871 4.913 111,955 -0.12(-2.35%)
Nov 19, 2008 5.107 5.107 4.961 5.032 160,581 -0.07(-1.39%)
Nov 18, 2008 5.121 5.187 4.975 5.102 191,490 +0.04(+0.84%)
Nov 17, 2008 5.102 5.187 5.055 5.060 117,699 -0.09(-1.65%)
Nov 14, 2008 4.947 5.183 4.932 5.145 172,345 +0.30(+6.14%)
Nov 13, 2008 4.857 4.932 4.724 4.847 195,668 +0.04(+0.88%)
Nov 12, 2008 5.192 5.192 4.781 4.805 215,895 -0.39(-7.55%)
Nov 11, 2008 5.315 5.315 5.159 5.197 90,168 -0.12(-2.22%)
Nov 10, 2008 5.381 5.381 5.291 5.315 84,949 -0.06(-1.14%)
Nov 07, 2008 5.372 5.471 5.362 5.376 149,110 -0.03(-0.52%)
Nov 06, 2008 5.230 5.428 5.183 5.405 139,924 +0.24(+4.57%)
Nov 05, 2008 5.022 5.173 4.961 5.169 147,032 +0.21(+4.29%)
Nov 04, 2008 4.947 4.994 4.866 4.956 194,081 +0.00(+0.00%)
Nov 03, 2008 5.159 5.254 4.937 4.956 252,250 -0.22(-4.20%)
Oct 31, 2008 5.315 5.334 5.173 5.173 117,200 -0.17(-3.20%)
Oct 30, 2008 5.575 5.575 5.284 5.344 158,320 +0.02(+0.46%)
Oct 29, 2008 5.315 5.367 5.216 5.320 119,323 +0.00(+0.00%)
Oct 28, 2008 5.339 5.424 5.282 5.320 141,065 -0.02(-0.35%)
Oct 27, 2008 5.339 5.428 5.220 5.339 111,644 -0.03(-0.53%)
Oct 24, 2008 5.197 5.452 5.145 5.367 206,848 +0.09(+1.79%)
Oct 23, 2008 5.315 5.523 5.197 5.273 323,327 +0.14(+2.67%)
Oct 22, 2008 5.013 5.221 4.989 5.136 246,129 +0.12(+2.45%)
Oct 21, 2008 4.961 5.088 4.843 5.013 341,672 +0.05(+1.05%)
Oct 20, 2008 4.691 5.164 4.658 4.961 576,826 +0.46(+10.18%)
Oct 17, 2008 4.465 4.531 4.394 4.502 134,578 +0.11(+2.47%)
Oct 16, 2008 4.408 4.436 4.134 4.394 142,170 +0.15(+3.56%)
Oct 15, 2008 4.573 4.573 4.243 4.243 217,529 -0.26(-5.77%)
Oct 14, 2008 4.611 4.776 4.502 4.502 638,848 +0.23(+5.30%)
Oct 13, 2008 3.572 4.408 3.572 4.276 473,026 +0.76(+21.64%)
Oct 10, 2008 3.591 3.685 3.331 3.515 520,746 -0.49(-12.16%)
Oct 09, 2008 4.101 4.238 3.969 4.002 348,278 -0.18(-4.40%)
Oct 08, 2008 4.110 4.271 4.016 4.186 387,637 -0.34(-7.52%)
Oct 07, 2008 4.743 4.824 4.488 4.526 213,101 -0.21(-4.51%)
Oct 06, 2008 4.994 4.994 4.663 4.740 296,750 -0.35(-6.85%)
Oct 03, 2008 5.173 5.192 5.079 5.088 0 -0.04(-0.74%)
Oct 02, 2008 5.065 5.140 5.042 5.126 80,728 +0.08(+1.59%)
Oct 01, 2008 4.980 5.046 4.937 5.046 198,972 +0.04(+0.75%)
Sep 30, 2008 5.003 5.050 4.932 5.008 250,186 -0.03(-0.66%)
Sep 29, 2008 5.150 5.150 4.847 5.041 201,948 -0.16(-3.09%)
Sep 26, 2008 5.324 5.324 5.202 5.202 0 -0.13(-2.39%)
Sep 25, 2008 5.358 5.485 5.315 5.329 127,434 -0.03(-0.53%)
Sep 24, 2008 5.391 5.395 4.970 5.358 190,480 -0.08(-1.39%)
Sep 23, 2008 5.523 5.523 5.362 5.433 111,394 -0.08(-1.46%)
Sep 22, 2008 5.655 5.707 5.480 5.513 177,613 -0.17(-2.99%)
Sep 19, 2008 5.669 5.744 5.551 5.684 0 +0.27(+5.07%)
Sep 18, 2008 5.740 5.740 5.150 5.410 309,395 -0.33(-5.76%)
Sep 17, 2008 5.806 5.850 5.740 5.740 152,588 -0.14(-2.41%)
Sep 16, 2008 5.854 5.896 5.731 5.882 306,933 -0.05(-0.88%)
Sep 15, 2008 6.038 6.071 5.873 5.934 186,389 -0.15(-2.41%)
Sep 12, 2008 6.104 6.104 6.047 6.080 107,974 -0.02(-0.31%)
Sep 11, 2008 6.142 6.163 6.095 6.099 123,829 -0.07(-1.15%)
Sep 10, 2008 6.189 6.189 6.132 6.170 126,196 -0.02(-0.31%)
Sep 09, 2008 6.232 6.232 6.170 6.189 105,387 -0.03(-0.46%)
Sep 08, 2008 6.222 6.241 6.194 6.217 79,619 +0.00(+0.08%)
Sep 05, 2008 6.199 6.216 6.184 6.213 0 +0.00(+0.08%)
Sep 04, 2008 6.189 6.208 6.180 6.208 77,394 +0.00(+0.08%)
Sep 03, 2008 6.208 6.227 6.189 6.203 65,774 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.