Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.245 7.272 7.245 7.272 49,607 +0.07(+1.03%)
Aug 30, 2011 7.198 7.224 7.187 7.198 51,893 -0.02(-0.22%)
Aug 29, 2011 7.203 7.214 7.150 7.214 82,580 +0.03(+0.44%)
Aug 26, 2011 7.150 7.198 7.150 7.182 124,416 +0.02(+0.22%)
Aug 25, 2011 7.166 7.193 7.145 7.166 68,169 +0.03(+0.45%)
Aug 24, 2011 7.182 7.198 7.124 7.134 62,769 -0.02(-0.30%)
Aug 23, 2011 7.129 7.166 7.097 7.156 97,760 +0.06(+0.90%)
Aug 22, 2011 7.087 7.118 7.066 7.092 106,132 +0.05(+0.75%)
Aug 19, 2011 7.060 7.074 7.023 7.039 80,819 -0.06(-0.89%)
Aug 18, 2011 7.113 7.124 7.002 7.103 139,681 -0.01(-0.07%)
Aug 17, 2011 7.103 7.134 7.087 7.108 48,464 +0.03(+0.45%)
Aug 16, 2011 7.060 7.113 7.044 7.076 111,959 +0.01(+0.15%)
Aug 15, 2011 7.018 7.081 7.018 7.066 107,288 +0.04(+0.53%)
Aug 12, 2011 7.002 7.055 6.997 7.029 104,943 +0.00(+0.00%)
Aug 11, 2011 7.029 7.034 6.981 7.029 97,025 +0.02(+0.30%)
Aug 10, 2011 6.753 7.007 6.753 7.007 112,898 +0.16(+2.28%)
Aug 09, 2011 6.854 6.864 6.595 6.851 135,677 +0.18(+2.65%)
Aug 08, 2011 6.854 6.891 6.616 6.674 339,434 -0.38(-5.40%)
Aug 05, 2011 7.171 7.177 6.928 7.055 114,024 -0.10(-1.33%)
Aug 04, 2011 7.245 7.272 7.126 7.150 102,047 -0.07(-0.95%)
Aug 03, 2011 7.166 7.245 7.161 7.219 118,173 +0.03(+0.37%)
Aug 02, 2011 7.136 7.204 7.120 7.192 101,302 +0.08(+1.16%)
Aug 01, 2011 7.068 7.115 7.057 7.110 74,245 +0.08(+1.20%)
Jul 29, 2011 7.083 7.083 7.015 7.025 87,640 -0.06(-0.82%)
Jul 28, 2011 7.089 7.094 7.041 7.083 179,005 +0.03(+0.45%)
Jul 27, 2011 7.168 7.168 7.052 7.052 140,592 -0.12(-1.62%)
Jul 26, 2011 7.157 7.189 7.157 7.168 65,065 +0.00(+0.00%)
Jul 25, 2011 7.194 7.194 7.152 7.168 100,159 -0.03(-0.44%)
Jul 22, 2011 7.157 7.204 7.141 7.199 73,280 +0.06(+0.81%)
Jul 21, 2011 7.089 7.141 7.089 7.141 104,613 +0.05(+0.74%)
Jul 20, 2011 7.073 7.099 7.068 7.089 66,781 +0.03(+0.45%)
Jul 19, 2011 7.031 7.068 7.031 7.057 54,097 +0.02(+0.22%)
Jul 18, 2011 7.025 7.047 7.025 7.041 96,765 -0.02(-0.22%)
Jul 15, 2011 7.147 7.147 7.031 7.057 117,437 -0.06(-0.89%)
Jul 14, 2011 7.173 7.173 7.115 7.120 80,826 -0.01(-0.15%)
Jul 13, 2011 7.147 7.162 7.131 7.131 56,077 -0.01(-0.07%)
Jul 12, 2011 7.152 7.152 7.110 7.136 65,715 +0.01(+0.07%)
Jul 11, 2011 7.162 7.162 7.131 7.131 52,170 -0.02(-0.34%)
Jul 08, 2011 7.141 7.173 7.120 7.155 25,548 +0.01(+0.12%)
Jul 07, 2011 7.152 7.178 7.131 7.147 46,255 -0.01(-0.15%)
Jul 06, 2011 7.157 7.157 7.110 7.157 41,901 +0.01(+0.20%)
Jul 05, 2011 7.075 7.143 7.059 7.143 97,902 +0.08(+1.11%)
Jul 01, 2011 7.033 7.064 7.017 7.064 62,497 +0.05(+0.75%)
Jun 30, 2011 7.095 7.122 6.996 7.012 108,270 -0.10(-1.40%)
Jun 29, 2011 7.106 7.127 7.085 7.111 81,522 +0.02(+0.30%)
Jun 28, 2011 7.116 7.122 7.054 7.090 104,541 +0.01(+0.07%)
Jun 27, 2011 7.174 7.179 7.080 7.085 122,297 -0.06(-0.88%)
Jun 24, 2011 7.137 7.181 7.116 7.148 82,422 +0.04(+0.52%)
Jun 23, 2011 7.101 7.163 7.093 7.111 138,474 +0.02(+0.22%)
Jun 22, 2011 7.095 7.116 7.090 7.095 53,105 +0.02(+0.30%)
Jun 21, 2011 7.012 7.085 7.012 7.075 94,497 +0.07(+1.05%)
Jun 20, 2011 6.996 7.001 6.986 7.001 90,783 +0.03(+0.38%)
Jun 17, 2011 6.959 6.996 6.958 6.975 76,808 +0.04(+0.60%)
Jun 16, 2011 6.902 6.959 6.886 6.933 84,047 +0.04(+0.61%)
Jun 15, 2011 6.938 6.959 6.850 6.891 130,039 -0.07(-0.98%)
Jun 14, 2011 6.996 7.001 6.938 6.959 97,564 -0.01(-0.15%)
Jun 13, 2011 7.033 7.037 6.970 6.970 64,691 -0.04(-0.60%)
Jun 10, 2011 7.075 7.075 6.991 7.012 85,572 -0.05(-0.74%)
Jun 09, 2011 7.085 7.090 7.064 7.064 67,203 -0.03(-0.44%)
Jun 08, 2011 7.090 7.127 7.075 7.095 89,539 +0.02(+0.22%)
Jun 07, 2011 7.054 7.095 7.048 7.080 70,446 +0.06(+0.82%)
Jun 06, 2011 6.970 7.054 6.970 7.022 78,252 +0.02(+0.22%)
Jun 03, 2011 6.944 7.007 6.944 7.007 83,839 +0.07(+0.96%)
May 24, 2011 6.935 6.966 6.935 6.940 103,758 -0.02(-0.22%)
May 23, 2011 6.924 6.955 6.914 6.955 107,766 +0.03(+0.45%)
May 20, 2011 6.914 6.929 6.903 6.924 83,667 +0.03(+0.45%)
May 19, 2011 6.914 6.919 6.883 6.893 93,109 +0.00(+0.00%)
May 18, 2011 6.888 6.919 6.877 6.893 270,369 -0.01(-0.15%)
May 17, 2011 6.914 6.914 6.883 6.903 63,758 +0.00(+0.00%)
May 16, 2011 6.898 6.914 6.898 6.903 26,567 +0.02(+0.30%)
May 13, 2011 6.914 6.914 6.872 6.883 72,162 -0.01(-0.08%)
May 12, 2011 6.919 6.929 6.888 6.888 64,550 -0.02(-0.31%)
May 11, 2011 6.914 6.923 6.898 6.909 66,598 +0.02(+0.23%)
May 10, 2011 6.914 6.919 6.893 6.893 49,495 -0.02(-0.30%)
May 09, 2011 6.898 6.914 6.883 6.914 48,417 +0.02(+0.30%)
May 06, 2011 6.909 6.909 6.872 6.893 56,258 +0.02(+0.23%)
May 05, 2011 6.862 6.888 6.857 6.877 103,276 +0.01(+0.15%)
May 04, 2011 6.898 6.898 6.846 6.867 108,256 -0.01(-0.17%)
May 03, 2011 6.858 6.889 6.853 6.879 111,952 +0.01(+0.15%)
May 02, 2011 6.863 6.868 6.858 6.868 106,493 +0.02(+0.30%)
Apr 29, 2011 6.801 6.848 6.801 6.848 60,020 +0.04(+0.53%)
Apr 28, 2011 6.786 6.811 6.775 6.811 54,642 +0.03(+0.46%)
Apr 27, 2011 6.806 6.827 6.780 6.780 94,370 -0.03(-0.38%)
Apr 26, 2011 6.817 6.827 6.801 6.806 156,941 -0.02(-0.30%)
Apr 25, 2011 6.806 6.837 6.801 6.827 76,193 +0.03(+0.38%)
Apr 21, 2011 6.817 6.817 6.786 6.801 63,142 +0.01(+0.15%)
Apr 20, 2011 6.765 6.791 6.749 6.791 64,006 +0.04(+0.61%)
Apr 19, 2011 6.724 6.765 6.698 6.749 79,548 +0.03(+0.46%)
Apr 18, 2011 6.672 6.718 6.643 6.718 97,827 +0.06(+0.91%)
Apr 15, 2011 6.636 6.672 6.630 6.658 59,051 +0.02(+0.34%)
Apr 14, 2011 6.615 6.646 6.615 6.636 60,031 +0.01(+0.16%)
Apr 13, 2011 6.687 6.703 6.625 6.625 121,219 -0.06(-0.91%)
Apr 12, 2011 6.718 6.718 6.656 6.686 103,520 -0.02(-0.25%)
Apr 11, 2011 6.744 6.760 6.698 6.703 111,938 -0.06(-0.92%)
Apr 08, 2011 6.796 6.796 6.755 6.765 61,928 -0.02(-0.30%)
Apr 07, 2011 6.791 6.834 6.775 6.786 78,067 -0.01(-0.15%)
Apr 06, 2011 6.775 6.806 6.765 6.796 100,094 +0.02(+0.29%)
Apr 05, 2011 6.746 6.797 6.746 6.777 82,985 +0.03(+0.46%)
Apr 04, 2011 6.782 6.792 6.746 6.746 60,056 -0.06(-0.91%)
Apr 01, 2011 6.818 6.833 6.771 6.807 70,831 +0.03(+0.46%)
Mar 31, 2011 6.782 6.787 6.766 6.777 72,680 +0.02(+0.23%)
Mar 30, 2011 6.756 6.777 6.751 6.761 68,761 +0.01(+0.15%)
Mar 29, 2011 6.838 6.838 6.746 6.751 116,198 -0.07(-0.98%)
Mar 28, 2011 6.771 6.829 6.746 6.818 180,860 +0.08(+1.22%)
Mar 25, 2011 6.751 6.761 6.725 6.735 79,795 +0.01(+0.08%)
Mar 24, 2011 6.735 6.735 6.715 6.730 252,722 +0.01(+0.08%)
Mar 23, 2011 6.689 6.771 6.679 6.725 161,944 +0.02(+0.31%)
Mar 22, 2011 6.705 6.705 6.679 6.705 109,331 -0.01(-0.08%)
Mar 21, 2011 6.689 6.710 6.674 6.710 175,943 +0.03(+0.43%)
Mar 18, 2011 6.725 6.725 6.658 6.681 298,530 -0.02(-0.27%)
Mar 17, 2011 6.674 6.699 6.658 6.699 198,997 +0.03(+0.39%)
Mar 16, 2011 6.669 6.715 6.669 6.674 428,281 +0.01(+0.08%)
Mar 15, 2011 6.663 6.679 6.663 6.669 184,696 -0.01(-0.15%)
Mar 14, 2011 6.663 6.699 6.663 6.679 239,477 +0.02(+0.31%)
Mar 11, 2011 6.602 6.663 6.586 6.658 174,806 +0.05(+0.78%)
Mar 10, 2011 6.581 6.607 6.555 6.607 119,600 +0.01(+0.16%)
Mar 09, 2011 6.566 6.607 6.550 6.597 170,906 +0.03(+0.47%)
Mar 08, 2011 6.519 6.566 6.499 6.566 290,394 +0.05(+0.78%)
Mar 07, 2011 6.514 6.525 6.494 6.515 111,256 +0.02(+0.24%)
Mar 04, 2011 6.463 6.514 6.463 6.499 154,069 +0.03(+0.48%)
Mar 03, 2011 6.489 6.489 6.468 6.468 247,101 -0.01(-0.16%)
Mar 02, 2011 6.473 6.509 6.468 6.478 156,965 +0.00(+0.06%)
Mar 01, 2011 6.490 6.500 6.464 6.474 146,467 -0.02(-0.31%)
Feb 28, 2011 6.464 6.515 6.464 6.495 108,712 +0.03(+0.39%)
Feb 25, 2011 6.485 6.515 6.459 6.469 111,904 -0.00(-0.05%)
Feb 24, 2011 6.469 6.495 6.449 6.473 128,729 +0.03(+0.53%)
Feb 23, 2011 6.403 6.456 6.403 6.439 97,509 +0.05(+0.80%)
Feb 22, 2011 6.459 6.459 6.382 6.388 156,524 -0.07(-1.11%)
Feb 18, 2011 6.505 6.505 6.449 6.459 177,382 -0.01(-0.12%)
Feb 17, 2011 6.454 6.490 6.454 6.467 109,822 -0.01(-0.20%)
Feb 16, 2011 6.444 6.485 6.423 6.480 123,139 +0.06(+0.95%)
Feb 15, 2011 6.449 6.454 6.413 6.418 71,587 -0.03(-0.48%)
Feb 14, 2011 6.464 6.469 6.434 6.449 92,039 -0.02(-0.24%)
Feb 11, 2011 6.393 6.480 6.393 6.464 131,248 +0.05(+0.72%)
Feb 10, 2011 6.408 6.434 6.372 6.418 92,458 +0.00(+0.00%)
Feb 09, 2011 6.423 6.454 6.403 6.418 109,119 -0.04(-0.55%)
Feb 08, 2011 6.382 6.464 6.377 6.454 119,017 +0.09(+1.45%)
Feb 07, 2011 6.362 6.393 6.342 6.362 167,782 +0.03(+0.40%)
Feb 04, 2011 6.388 6.403 6.331 6.337 130,223 -0.07(-1.04%)
Feb 03, 2011 6.449 6.449 6.398 6.403 137,978 -0.04(-0.56%)
Feb 02, 2011 6.413 6.439 6.403 6.439 134,156 +0.05(+0.86%)
Feb 01, 2011 6.374 6.414 6.374 6.384 149,059 +0.01(+0.08%)
Jan 31, 2011 6.333 6.399 6.333 6.379 131,609 +0.02(+0.24%)
Jan 28, 2011 6.348 6.374 6.333 6.363 232,724 -0.00(-0.00%)
Jan 27, 2011 6.399 6.399 6.328 6.363 200,069 -0.01(-0.16%)
Jan 26, 2011 6.374 6.409 6.358 6.374 163,094 +0.01(+0.16%)
Jan 25, 2011 6.399 6.399 6.328 6.363 249,969 +0.01(+0.08%)
Jan 24, 2011 6.297 6.369 6.277 6.358 252,106 +0.05(+0.81%)
Jan 21, 2011 6.201 6.308 6.176 6.308 357,496 +0.16(+2.56%)
Jan 20, 2011 6.074 6.160 6.028 6.150 298,197 +0.08(+1.25%)
Jan 19, 2011 6.140 6.151 6.049 6.074 376,020 -0.08(-1.32%)
Jan 18, 2011 6.018 6.181 5.972 6.155 372,809 +0.12(+1.93%)
Jan 14, 2011 6.165 6.170 5.952 6.038 626,778 -0.17(-2.78%)
Jan 13, 2011 6.267 6.267 6.170 6.211 257,952 -0.08(-1.21%)
Jan 12, 2011 6.338 6.343 6.272 6.287 241,345 -0.05(-0.74%)
Jan 11, 2011 6.344 6.365 6.324 6.334 99,524 -0.01(-0.08%)
Jan 10, 2011 6.370 6.380 6.329 6.339 191,151 -0.05(-0.79%)
Jan 07, 2011 6.375 6.410 6.365 6.390 145,918 +0.01(+0.08%)
Jan 06, 2011 6.435 6.460 6.375 6.385 168,826 -0.03(-0.39%)
Jan 05, 2011 6.420 6.450 6.405 6.410 138,127 -0.01(-0.16%)
Jan 04, 2011 6.460 6.476 6.405 6.420 202,886 -0.04(-0.62%)
Jan 03, 2011 6.536 6.541 6.435 6.460 182,084 -0.07(-1.08%)
Dec 31, 2010 6.359 6.531 6.359 6.531 225,796 +0.17(+2.70%)
Dec 30, 2010 6.334 6.385 6.329 6.359 162,923 +0.04(+0.56%)
Dec 29, 2010 6.365 6.370 6.314 6.324 212,277 -0.02(-0.24%)
Dec 28, 2010 6.385 6.385 6.334 6.339 265,507 -0.05(-0.71%)
Dec 27, 2010 6.349 6.385 6.339 6.385 163,197 +0.01(+0.16%)
Dec 23, 2010 6.365 6.405 6.365 6.375 183,293 -0.03(-0.47%)
Dec 22, 2010 6.334 6.435 6.334 6.405 196,328 +0.06(+0.95%)
Dec 21, 2010 6.359 6.390 6.334 6.344 282,350 -0.03(-0.40%)
Dec 20, 2010 6.521 6.541 6.349 6.370 392,886 -0.18(-2.77%)
Dec 17, 2010 6.506 6.561 6.445 6.551 562,489 +0.06(+0.85%)
Dec 16, 2010 6.354 6.516 6.339 6.496 552,559 +0.14(+2.22%)
Dec 15, 2010 6.289 6.359 6.279 6.354 270,599 +0.04(+0.64%)
Dec 14, 2010 6.329 6.349 6.289 6.314 419,879 -0.05(-0.71%)
Dec 13, 2010 6.486 6.486 6.319 6.359 310,835 -0.11(-1.72%)
Dec 10, 2010 6.415 6.476 6.349 6.471 252,258 +0.04(+0.55%)
Dec 09, 2010 6.415 6.435 6.385 6.435 282,629 -0.01(-0.08%)
Dec 08, 2010 6.450 6.455 6.365 6.440 568,272 -0.07(-1.04%)
Dec 07, 2010 6.632 6.632 6.496 6.508 378,748 -0.17(-2.61%)
Dec 06, 2010 6.667 6.703 6.612 6.683 233,529 -0.02(-0.30%)
Dec 03, 2010 6.733 6.788 6.667 6.703 232,701 +0.01(+0.08%)
Dec 02, 2010 6.723 6.874 6.693 6.698 246,144 -0.05(-0.75%)
Dec 01, 2010 6.874 6.889 6.746 6.748 182,193 -0.10(-1.49%)
Nov 30, 2010 6.911 6.916 6.815 6.850 281,051 -0.05(-0.73%)
Nov 29, 2010 6.966 6.966 6.875 6.901 188,849 -0.06(-0.87%)
Nov 26, 2010 6.895 6.971 6.890 6.961 80,977 +0.09(+1.24%)
Nov 24, 2010 6.825 6.875 6.875 6.875 196,313 +0.05(+0.66%)
Nov 23, 2010 6.885 6.954 6.830 6.830 280,052 -0.05(-0.73%)
Nov 22, 2010 6.820 6.916 6.805 6.880 515,467 +0.11(+1.63%)
Nov 19, 2010 6.680 6.775 6.640 6.770 270,986 +0.12(+1.81%)
Nov 18, 2010 6.655 6.690 6.524 6.650 282,733 -0.02(-0.30%)
Nov 17, 2010 6.604 6.720 6.584 6.670 252,337 +0.10(+1.45%)
Nov 16, 2010 6.323 6.604 6.253 6.574 549,080 +0.16(+2.46%)
Nov 15, 2010 6.735 6.735 6.379 6.417 550,063 -0.30(-4.51%)
Nov 12, 2010 6.660 6.745 6.635 6.720 423,116 -0.02(-0.30%)
Nov 11, 2010 6.740 6.873 6.655 6.740 496,749 -0.16(-2.33%)
Nov 10, 2010 7.106 7.121 6.875 6.901 301,539 -0.20(-2.83%)
Nov 09, 2010 7.192 7.207 7.096 7.101 145,994 -0.10(-1.32%)
Nov 08, 2010 7.277 7.277 7.177 7.197 140,227 -0.07(-0.97%)
Nov 05, 2010 7.257 7.267 7.237 7.267 55,731 +0.01(+0.07%)
Nov 04, 2010 7.227 7.262 7.217 7.262 57,825 +0.05(+0.70%)
Nov 03, 2010 7.242 7.242 7.192 7.212 94,365 -0.00(-0.02%)
Nov 02, 2010 7.193 7.213 7.173 7.213 89,347 +0.03(+0.49%)
Nov 01, 2010 7.163 7.184 7.163 7.178 78,685 +0.00(+0.00%)
Oct 29, 2010 7.128 7.178 7.113 7.178 66,485 +0.05(+0.70%)
Oct 28, 2010 7.108 7.148 7.098 7.128 134,412 +0.02(+0.23%)
Oct 27, 2010 7.098 7.128 7.098 7.112 96,914 -0.02(-0.30%)
Oct 25, 2010 7.138 7.138 7.103 7.133 120,601 +0.04(+0.63%)
Oct 22, 2010 7.183 7.183 7.088 7.088 112,832 -0.06(-0.91%)
Oct 21, 2010 7.113 7.153 7.103 7.153 102,339 +0.04(+0.63%)
Oct 20, 2010 7.083 7.113 7.078 7.108 111,268 +0.00(+0.00%)
Oct 19, 2010 7.063 7.118 7.063 7.108 95,547 +0.01(+0.14%)
Oct 18, 2010 7.118 7.138 7.058 7.098 198,458 -0.04(-0.56%)
Oct 15, 2010 7.203 7.203 7.123 7.138 171,779 -0.07(-1.04%)
Oct 14, 2010 7.223 7.262 7.188 7.213 123,278 -0.03(-0.35%)
Oct 13, 2010 7.303 7.323 7.233 7.238 156,163 -0.08(-1.16%)
Oct 12, 2010 7.298 7.333 7.268 7.323 123,606 -0.02(-0.34%)
Oct 11, 2010 7.333 7.363 7.298 7.348 135,965 +0.02(+0.27%)
Oct 08, 2010 7.328 7.373 7.313 7.328 139,361 -0.04(-0.54%)
Oct 07, 2010 7.358 7.393 7.338 7.368 95,710 +0.01(+0.20%)
Oct 06, 2010 7.338 7.353 7.308 7.353 113,904 -0.01(-0.08%)
Oct 05, 2010 7.339 7.364 7.324 7.359 79,272 +0.02(+0.27%)
Oct 04, 2010 7.329 7.369 7.324 7.339 59,312 +0.00(+0.00%)
Oct 01, 2010 7.339 7.364 7.329 7.339 75,929 -0.00(-0.07%)
Sep 30, 2010 7.349 7.379 7.299 7.344 85,618 -0.00(-0.07%)
Sep 29, 2010 7.329 7.379 7.304 7.349 139,727 +0.03(+0.41%)
Sep 28, 2010 7.270 7.324 7.270 7.319 71,221 +0.04(+0.61%)
Sep 27, 2010 7.240 7.304 7.240 7.274 137,947 -0.02(-0.27%)
Sep 24, 2010 7.274 7.306 7.220 7.294 76,148 +0.01(+0.20%)
Sep 23, 2010 7.260 7.299 7.260 7.279 94,382 -0.00(-0.06%)
Sep 22, 2010 7.299 7.309 7.274 7.284 64,381 -0.00(-0.04%)
Sep 21, 2010 7.284 7.299 7.265 7.287 57,752 +0.04(+0.52%)
Sep 20, 2010 7.245 7.274 7.230 7.250 89,231 +0.01(+0.07%)
Sep 17, 2010 7.245 7.249 7.190 7.245 153,524 +0.07(+1.04%)
Sep 15, 2010 7.210 7.245 7.170 7.170 176,369 -0.06(-0.82%)
Sep 14, 2010 7.180 7.260 7.180 7.230 149,565 +0.05(+0.69%)
Sep 13, 2010 7.185 7.215 7.174 7.180 148,391 +0.00(+0.07%)
Sep 10, 2010 7.180 7.240 7.160 7.175 154,571 -0.03(-0.41%)
Sep 09, 2010 7.245 7.274 7.180 7.205 157,487 -0.04(-0.57%)
Sep 08, 2010 7.274 7.278 7.210 7.246 112,006 +0.01(+0.10%)
Sep 07, 2010 7.225 7.260 7.225 7.239 72,584 -0.01(-0.08%)
Sep 03, 2010 7.294 7.294 7.225 7.245 133,965 -0.03(-0.46%)
Sep 02, 2010 7.279 7.287 7.272 7.278 88,925 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.