Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1246 1257 1231 1234 93,993 +7.93(+0.65%)
Aug 30, 2007 1246 1246 1219 1226 95,848 -19.61(-1.57%)
Aug 29, 2007 1223 1251 1221 1246 125,898 +29.62(+2.44%)
Aug 28, 2007 1226 1232 1213 1216 100,763 -13.35(-1.09%)
Aug 27, 2007 1256 1258 1217 1230 119,741 -36.29(-2.87%)
Aug 24, 2007 1210 1274 1202 1266 224,853 +60.49(+5.02%)
Aug 23, 2007 1195 1208 1186 1206 120,204 +15.43(+1.30%)
Aug 22, 2007 1176 1206 1133 1190 158,790 -2.08(-0.17%)
Aug 21, 2007 1211 1211 1189 1192 160,619 -16.69(-1.38%)
Aug 20, 2007 1210 1228 1190 1209 135,664 +16.27(+1.36%)
Aug 17, 2007 1229 1262 1171 1193 157,528 +32.54(+2.80%)
Aug 16, 2007 1176 1176 1128 1160 249,398 -14.19(-1.21%)
Aug 15, 2007 1198 1220 1173 1174 129,031 -25.86(-2.15%)
Aug 14, 2007 1234 1239 1198 1200 157,341 -34.62(-2.80%)
Aug 13, 2007 1273 1277 1227 1235 103,407 -29.62(-2.34%)
Aug 10, 2007 1238 1272 1216 1264 188,757 +23.36(+1.88%)
Aug 09, 2007 1221 1262 1216 1241 176,418 -7.93(-0.63%)
Aug 08, 2007 1213 1255 1204 1249 222,250 +45.89(+3.81%)
Aug 07, 2007 1168 1211 1156 1203 213,764 +31.29(+2.67%)
Aug 06, 2007 1167 1189 1129 1172 233,151 +7.09(+0.61%)
Aug 03, 2007 1163 1205 1158 1165 191,658 -40.05(-3.32%)
Aug 02, 2007 1218 1232 1193 1205 184,543 -10.84(-0.89%)
Aug 01, 2007 1237 1237 1193 1216 190,909 -4.18(-0.34%)
Jul 31, 2007 1246 1256 1220 1220 155,618 -18.77(-1.52%)
Jul 30, 2007 1254 1259 1220 1239 192,112 +0.84(+0.07%)
Jul 27, 2007 1264 1289 1238 1238 219,034 -26.70(-2.11%)
Jul 26, 2007 1275 1422 1245 1264 257,928 -33.79(-2.60%)
Jul 25, 2007 1317 1328 1256 1298 226,842 -17.94(-1.36%)
Jul 24, 2007 1340 1354 1312 1316 145,427 -39.21(-2.89%)
Jul 23, 2007 1385 1387 1329 1355 173,082 +3.34(+0.25%)
Jul 20, 2007 1357 1366 1339 1352 177,827 -4.17(-0.31%)
Jul 19, 2007 1355 1357 1333 1356 165,435 +17.52(+1.31%)
Jul 18, 2007 1295 1340 1294 1339 194,864 +25.44(+1.94%)
Jul 17, 2007 1329 1332 1294 1313 172,354 -5.84(-0.44%)
Jul 16, 2007 1351 1352 1316 1319 195,918 -35.87(-2.65%)
Jul 13, 2007 1314 1364 1314 1355 321,451 +18.77(+1.40%)
Jul 12, 2007 1336 1344 1320 1336 203,962 +5.01(+0.38%)
Jul 11, 2007 1324 1333 1318 1331 222,224 -11.68(-0.87%)
Jul 10, 2007 1358 1365 1343 1343 135,250 -25.45(-1.86%)
Jul 09, 2007 1368 1380 1362 1368 110,823 +0.42(+0.03%)
Jul 06, 2007 1376 1380 1364 1368 141,229 +4.59(+0.34%)
Jul 05, 2007 1393 1410 1349 1363 178,395 -27.95(-2.01%)
Jul 03, 2007 1387 1404 1384 1391 58,029 +0.00(+0.00%)
Jul 02, 2007 1394 1407 1379 1391 140,690 -1.25(-0.09%)
Jun 29, 2007 1393 1421 1389 1392 142,506 +0.41(+0.03%)
Jun 28, 2007 1429 1439 1392 1392 149,501 -33.79(-2.37%)
Jun 27, 2007 1406 1428 1377 1426 141,410 +20.03(+1.42%)
Jun 26, 2007 1435 1435 1400 1406 173,437 -21.69(-1.52%)
Jun 25, 2007 1466 1449 1410 1427 191,851 -36.30(-2.48%)
Jun 22, 2007 1438 1464 1427 1464 368,318 +9.60(+0.66%)
Jun 21, 2007 1455 1462 1429 1454 180,076 -0.84(-0.06%)
Jun 20, 2007 1485 1485 1443 1455 168,856 -27.95(-1.88%)
Jun 19, 2007 1469 1498 1464 1483 122,475 +7.10(+0.48%)
Jun 18, 2007 1472 1480 1458 1476 88,482 +7.09(+0.48%)
Jun 15, 2007 1455 1471 1448 1469 130,762 +22.94(+1.59%)
Jun 14, 2007 1433 1452 1429 1446 179,538 +20.44(+1.43%)
Jun 13, 2007 1411 1431 1405 1425 137,069 +19.61(+1.39%)
Jun 12, 2007 1443 1447 1404 1406 118,064 -37.55(-2.60%)
Jun 11, 2007 1425 1459 1401 1443 85,586 +16.69(+1.17%)
Jun 08, 2007 1416 1427 1397 1427 127,569 +7.93(+0.56%)
Jun 07, 2007 1452 1471 1419 1419 156,744 -38.38(-2.63%)
Jun 06, 2007 1481 1481 1450 1457 119,934 -23.78(-1.61%)
Jun 05, 2007 1497 1503 1473 1481 114,279 -14.60(-0.98%)
Jun 04, 2007 1466 1501 1460 1495 120,273 +28.37(+1.93%)
Jun 01, 2007 1466 1479 1463 1467 92,395 +9.59(+0.66%)
May 31, 2007 1473 1488 1453 1458 104,223 -7.93(-0.54%)
May 30, 2007 1435 1468 1429 1465 87,861 +25.45(+1.77%)
May 29, 2007 1459 1463 1430 1440 122,686 -19.19(-1.32%)
May 25, 2007 1454 1462 1443 1459 84,395 +21.28(+1.48%)
May 24, 2007 1470 1490 1429 1438 161,942 -37.13(-2.52%)
May 23, 2007 1492 1502 1468 1475 162,252 -10.01(-0.67%)
May 22, 2007 1504 1518 1485 1485 142,346 -14.18(-0.95%)
May 21, 2007 1505 1519 1491 1499 142,403 -5.84(-0.39%)
May 18, 2007 1502 1505 1485 1505 144,971 +18.77(+1.26%)
May 17, 2007 1450 1493 1431 1486 194,277 +30.45(+2.09%)
May 16, 2007 1424 1456 1415 1456 149,760 +32.54(+2.29%)
May 15, 2007 1394 1449 1418 1423 153,970 -7.93(-0.55%)
May 14, 2007 1430 1448 1419 1431 148,089 +1.25(+0.09%)
May 11, 2007 1405 1433 1402 1430 83,812 +30.04(+2.15%)
May 10, 2007 1429 1432 1394 1400 121,214 -28.79(-2.02%)
May 09, 2007 1417 1429 1395 1429 176,567 +13.77(+0.97%)
May 08, 2007 1397 1419 1370 1415 165,650 +22.11(+1.59%)
May 07, 2007 1404 1416 1387 1393 139,084 -5.01(-0.36%)
May 04, 2007 1387 1417 1364 1398 270,751 +32.96(+2.41%)
May 03, 2007 1343 1370 1331 1365 165,208 +30.45(+2.28%)
May 02, 2007 1337 1343 1317 1334 118,064 +0.42(+0.03%)
May 01, 2007 1332 1346 1317 1334 140,606 -5.84(-0.44%)
Apr 30, 2007 1366 1382 1340 1340 105,300 -25.87(-1.89%)
Apr 27, 2007 1359 1385 1343 1366 107,490 +5.84(+0.43%)
Apr 26, 2007 1363 1370 1347 1360 116,404 -6.25(-0.46%)
Apr 25, 2007 1335 1380 1335 1366 170,890 +37.96(+2.86%)
Apr 24, 2007 1316 1336 1314 1328 84,710 +4.17(+0.31%)
Apr 23, 2007 1320 1343 1318 1324 89,932 -1.25(-0.09%)
Apr 20, 2007 1320 1328 1306 1325 111,435 +15.85(+1.21%)
Apr 19, 2007 1319 1320 1303 1309 93,285 -11.27(-0.85%)
Apr 18, 2007 1313 1327 1304 1321 145,637 -0.41(-0.03%)
Apr 17, 2007 1342 1347 1309 1321 122,761 -19.61(-1.46%)
Apr 16, 2007 1342 1357 1329 1341 115,245 +2.50(+0.19%)
Apr 13, 2007 1323 1345 1323 1338 124,995 +6.68(+0.50%)
Apr 12, 2007 1306 1332 1302 1332 139,928 +35.87(+2.77%)
Apr 11, 2007 1256 1316 1251 1296 194,098 +8.76(+0.68%)
Apr 10, 2007 1258 1288 1258 1287 99,556 +29.20(+2.32%)
Apr 09, 2007 1269 1281 1253 1258 114,455 -10.84(-0.85%)
Apr 05, 2007 1249 1270 1245 1269 84,071 +19.60(+1.57%)
Apr 04, 2007 1246 1249 1234 1249 111,150 +2.09(+0.17%)
Apr 03, 2007 1252 1256 1237 1247 86,600 -4.59(-0.37%)
Apr 02, 2007 1244 1252 1238 1251 87,678 +13.77(+1.11%)
Mar 30, 2007 1246 1254 1235 1238 123,932 -10.85(-0.87%)
Mar 29, 2007 1246 1257 1229 1249 246,649 -21.69(-1.71%)
Mar 28, 2007 1306 1310 1268 1270 104,339 -22.94(-1.77%)
Mar 27, 2007 1294 1296 1280 1293 89,299 -0.42(-0.03%)
Mar 26, 2007 1292 1298 1268 1294 91,366 +11.68(+0.91%)
Mar 23, 2007 1268 1293 1268 1282 122,954 +8.76(+0.69%)
Mar 22, 2007 1266 1276 1260 1273 117,770 +15.43(+1.23%)
Mar 21, 2007 1239 1270 1235 1258 122,401 +23.78(+1.93%)
Mar 20, 2007 1259 1262 1223 1234 170,409 -26.28(-2.09%)
Mar 19, 2007 1241 1262 1236 1260 110,205 +38.80(+3.18%)
Mar 16, 2007 1231 1242 1218 1221 135,070 -6.68(-0.54%)
Mar 15, 2007 1231 1238 1220 1228 100,619 -0.83(-0.07%)
Mar 14, 2007 1222 1231 1204 1229 93,180 +13.76(+1.13%)
Mar 13, 2007 1241 1254 1215 1215 117,436 -25.86(-2.08%)
Mar 12, 2007 1228 1241 1223 1241 92,066 -1.67(-0.13%)
Mar 09, 2007 1245 1254 1223 1243 127,539 +4.17(+0.34%)
Mar 08, 2007 1251 1259 1232 1239 92,323 -2.08(-0.17%)
Mar 07, 2007 1224 1262 1222 1241 135,444 +12.09(+0.98%)
Mar 06, 2007 1214 1265 1204 1228 215,217 +26.70(+2.22%)
Mar 05, 2007 1203 1220 1189 1202 123,611 -15.02(-1.23%)
Mar 02, 2007 1233 1243 1204 1217 129,057 -20.44(-1.65%)
Mar 01, 2007 1237 1254 1217 1237 209,885 -12.51(-1.00%)
Feb 28, 2007 1254 1263 1242 1250 190,834 -4.59(-0.37%)
Feb 27, 2007 1278 1290 1236 1254 154,485 -39.21(-3.03%)
Feb 26, 2007 1299 1309 1283 1294 101,869 +15.43(+1.21%)
Feb 23, 2007 1292 1303 1274 1278 111,397 +2.51(+0.20%)
Feb 22, 2007 1276 1290 1268 1276 91,437 +0.00(+0.00%)
Feb 21, 2007 1251 1277 1248 1276 128,875 +24.32(+1.94%)
Feb 20, 2007 1246 1255 1235 1251 98,013 +1.54(+0.12%)
Feb 16, 2007 1256 1264 1246 1250 77,687 -10.01(-0.79%)
Feb 15, 2007 1246 1272 1234 1260 169,918 +14.60(+1.17%)
Feb 14, 2007 1242 1264 1239 1245 118,085 -0.42(-0.03%)
Feb 13, 2007 1225 1247 1222 1246 100,759 +21.69(+1.77%)
Feb 12, 2007 1237 1241 1221 1224 106,098 -23.36(-1.87%)
Feb 09, 2007 1252 1264 1231 1247 96,443 -0.83(-0.07%)
Feb 08, 2007 1256 1259 1233 1248 153,922 -7.93(-0.63%)
Feb 07, 2007 1285 1301 1245 1256 180,936 -30.45(-2.37%)
Feb 06, 2007 1296 1298 1268 1286 120,154 -0.42(-0.03%)
Feb 05, 2007 1316 1316 1284 1287 196,425 -29.20(-2.22%)
Feb 02, 2007 1262 1366 1249 1316 504,688 +56.32(+4.47%)
Feb 01, 2007 1272 1274 1243 1260 123,529 -3.34(-0.26%)
Jan 31, 2007 1247 1272 1240 1263 133,972 +12.52(+1.00%)
Jan 30, 2007 1226 1256 1223 1251 136,664 +35.04(+2.88%)
Jan 29, 2007 1231 1239 1210 1216 103,903 -8.35(-0.68%)
Jan 26, 2007 1231 1241 1220 1224 89,882 +2.92(+0.24%)
Jan 25, 2007 1250 1250 1213 1221 129,676 -32.53(-2.60%)
Jan 24, 2007 1260 1263 1238 1254 142,439 -8.76(-0.69%)
Jan 23, 2007 1251 1273 1251 1262 169,990 +21.69(+1.75%)
Jan 22, 2007 1251 1261 1232 1241 149,434 +7.92(+0.64%)
Jan 19, 2007 1207 1235 1205 1233 137,793 +25.87(+2.14%)
Jan 18, 2007 1230 1234 1194 1207 131,131 -8.35(-0.69%)
Jan 17, 2007 1208 1223 1200 1215 149,971 +4.17(+0.34%)
Jan 16, 2007 1221 1231 1201 1211 123,966 -10.01(-0.82%)
Jan 12, 2007 1190 1224 1189 1221 187,488 +41.30(+3.50%)
Jan 11, 2007 1187 1271 1178 1180 192,599 -7.09(-0.60%)
Jan 10, 2007 1228 1228 1148 1187 175,545 -3.34(-0.28%)
Jan 09, 2007 1181 1208 1169 1190 206,201 -9.18(-0.77%)
Jan 08, 2007 1191 1221 1183 1199 205,007 +8.35(+0.70%)
Jan 05, 2007 1176 1201 1173 1191 188,888 +14.60(+1.24%)
Jan 04, 2007 1168 1188 1155 1176 284,367 +6.25(+0.53%)
Jan 03, 2007 1228 1228 1158 1170 337,186 -72.16(-5.81%)
Dec 29, 2006 1248 1259 1237 1242 110,495 -18.77(-1.49%)
Dec 28, 2006 1269 1278 1256 1261 105,152 -12.52(-0.98%)
Dec 27, 2006 1267 1278 1242 1274 151,469 +12.52(+0.99%)
Dec 26, 2006 1289 1291 1254 1261 96,613 -20.03(-1.56%)
Dec 22, 2006 1283 1295 1272 1281 67,887 -7.09(-0.55%)
Dec 21, 2006 1317 1333 1285 1288 155,921 -31.70(-2.40%)
Dec 20, 2006 1339 1358 1319 1320 122,865 -10.01(-0.75%)
Dec 19, 2006 1303 1343 1299 1330 99,890 +5.84(+0.44%)
Dec 18, 2006 1356 1356 1324 1324 141,125 -29.20(-2.16%)
Dec 15, 2006 1361 1363 1345 1353 166,150 -9.18(-0.67%)
Dec 14, 2006 1362 1374 1352 1362 150,973 +12.93(+0.96%)
Dec 13, 2006 1359 1372 1344 1349 174,603 -8.34(-0.61%)
Dec 12, 2006 1362 1370 1347 1358 126,372 -5.01(-0.37%)
Dec 11, 2006 1377 1381 1360 1363 122,671 -18.77(-1.36%)
Dec 08, 2006 1395 1411 1378 1382 102,563 -7.92(-0.57%)
Dec 07, 2006 1400 1406 1377 1390 155,439 -10.02(-0.72%)
Dec 06, 2006 1381 1415 1377 1400 176,367 +18.78(+1.36%)
Dec 05, 2006 1416 1424 1371 1381 137,361 -23.36(-1.66%)
Dec 04, 2006 1435 1442 1393 1404 133,305 -37.96(-2.63%)
Dec 01, 2006 1397 1444 1384 1442 169,650 +33.78(+2.40%)
Nov 30, 2006 1408 1429 1397 1408 183,765 -4.17(-0.30%)
Nov 29, 2006 1363 1421 1363 1412 162,106 +51.31(+3.77%)
Nov 28, 2006 1345 1379 1345 1361 96,735 +20.02(+1.49%)
Nov 27, 2006 1374 1374 1331 1341 101,108 -22.52(-1.65%)
Nov 24, 2006 1370 1387 1356 1364 48,651 -4.59(-0.34%)
Nov 22, 2006 1369 1393 1347 1368 154,260 +2.09(+0.15%)
Nov 21, 2006 1340 1372 1331 1366 200,668 +35.04(+2.63%)
Nov 20, 2006 1262 1376 1253 1331 418,761 +56.31(+4.42%)
Nov 17, 2006 1251 1282 1241 1275 165,565 +10.85(+0.86%)
Nov 16, 2006 1313 1320 1262 1264 193,476 -49.23(-3.75%)
Nov 15, 2006 1300 1319 1290 1313 152,320 +20.03(+1.55%)
Nov 14, 2006 1306 1312 1283 1293 126,425 -8.76(-0.67%)
Nov 13, 2006 1326 1327 1299 1302 165,850 -27.95(-2.10%)
Nov 10, 2006 1340 1348 1321 1330 115,841 -20.03(-1.48%)
Nov 09, 2006 1346 1374 1326 1350 181,888 +14.19(+1.06%)
Nov 08, 2006 1309 1346 1291 1336 161,971 +26.28(+2.01%)
Nov 07, 2006 1310 1317 1293 1309 133,979 +0.00(+0.00%)
Nov 06, 2006 1297 1322 1293 1309 116,206 +2.50(+0.19%)
Nov 03, 2006 1291 1319 1287 1307 161,319 +25.45(+1.99%)
Nov 02, 2006 1274 1291 1266 1281 181,526 -2.09(-0.16%)
Nov 01, 2006 1291 1301 1267 1284 168,967 -4.59(-0.36%)
Oct 31, 2006 1271 1293 1260 1288 192,522 +15.02(+1.18%)
Oct 30, 2006 1294 1299 1265 1273 186,884 -21.28(-1.64%)
Oct 27, 2006 1314 1320 1284 1294 228,282 -32.95(-2.48%)
Oct 26, 2006 1314 1339 1313 1327 224,547 +24.61(+1.89%)
Oct 25, 2006 1254 1324 1233 1303 388,933 -5.00(-0.38%)
Oct 24, 2006 1270 1308 1263 1308 184,587 +30.03(+2.35%)
Oct 23, 2006 1273 1293 1255 1278 116,664 -0.42(-0.03%)
Oct 20, 2006 1290 1290 1265 1278 166,332 -7.51(-0.58%)
Oct 19, 2006 1254 1292 1239 1286 182,986 +40.47(+3.25%)
Oct 18, 2006 1264 1277 1228 1245 138,814 -19.19(-1.52%)
Oct 17, 2006 1299 1299 1249 1264 128,350 -32.54(-2.51%)
Oct 16, 2006 1277 1299 1273 1297 139,675 +20.44(+1.60%)
Oct 13, 2006 1284 1307 1274 1276 174,629 -0.42(-0.03%)
Oct 12, 2006 1239 1281 1232 1277 182,593 +43.39(+3.52%)
Oct 11, 2006 1251 1271 1223 1234 193,804 -24.61(-1.96%)
Oct 10, 2006 1171 1272 1164 1258 523,041 +86.76(+7.41%)
Oct 09, 2006 1206 1208 1169 1171 113,734 -18.77(-1.58%)
Oct 06, 2006 1192 1195 1164 1190 112,859 -2.08(-0.17%)
Oct 05, 2006 1191 1202 1170 1192 172,493 +22.52(+1.93%)
Oct 04, 2006 1158 1178 1137 1170 204,141 +14.60(+1.26%)
Oct 03, 2006 1189 1190 1151 1155 211,877 -42.55(-3.55%)
Oct 02, 2006 1241 1241 1197 1198 137,529 -43.38(-3.50%)
Sep 29, 2006 1227 1247 1222 1241 105,902 +14.60(+1.19%)
Sep 28, 2006 1241 1249 1226 1226 152,809 -8.34(-0.68%)
Sep 27, 2006 1252 1266 1226 1235 175,365 -7.93(-0.64%)
Sep 26, 2006 1210 1247 1204 1243 123,491 +33.37(+2.76%)
Sep 25, 2006 1193 1218 1183 1209 190,312 +2.92(+0.24%)
Sep 22, 2006 1251 1257 1203 1206 178,778 -38.37(-3.08%)
Sep 21, 2006 1241 1272 1241 1245 138,239 +7.50(+0.61%)
Sep 20, 2006 1268 1289 1234 1237 122,213 -44.21(-3.45%)
Sep 19, 2006 1312 1313 1261 1281 119,931 -16.27(-1.25%)
Sep 18, 2006 1259 1310 1253 1298 155,254 +43.80(+3.49%)
Sep 15, 2006 1251 1266 1245 1254 251,264 +10.43(+0.84%)
Sep 14, 2006 1295 1305 1243 1244 243,756 -32.12(-2.52%)
Sep 13, 2006 1254 1297 1254 1276 137,093 +25.03(+2.00%)
Sep 12, 2006 1256 1280 1234 1251 186,852 -12.10(-0.96%)
Sep 11, 2006 1319 1319 1259 1263 220,951 -55.90(-4.24%)
Sep 08, 2006 1341 1355 1314 1319 103,174 -24.19(-1.80%)
Sep 07, 2006 1342 1358 1324 1343 121,753 -5.43(-0.40%)
Sep 06, 2006 1372 1390 1345 1348 148,015 -36.29(-2.62%)
Sep 05, 2006 1386 1397 1374 1385 124,304 -17.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.