Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

72.36 +1.87 (+2.65%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0055 0.0056 0.0054 0.0055 2,251,161,600 -0.00(-2.96%)
Aug 28, 2009 0.0058 0.0058 0.0056 0.0056 788,163,584 -0.00(-0.82%)
Aug 27, 2009 0.0057 0.0057 0.0055 0.0057 3,921,938,432 -0.00(-0.92%)
Aug 26, 2009 0.0057 0.0058 0.0056 0.0057 1,292,947,456 -0.00(-0.59%)
Aug 25, 2009 0.0059 0.0060 0.0057 0.0058 1,026,422,784 -0.00(-2.76%)
Aug 24, 2009 0.0058 0.0060 0.0058 0.0059 2,921,211,904 +0.00(+2.02%)
Aug 21, 2009 0.0056 0.0058 0.0055 0.0058 742,821,888 +0.00(+6.76%)
Aug 20, 2009 0.0055 0.0055 0.0054 0.0055 4,172,912,640 +0.00(+0.97%)
Aug 19, 2009 0.0053 0.0055 0.0052 0.0054 478,533,632 +0.00(+1.34%)
Aug 18, 2009 0.0052 0.0053 0.0052 0.0053 4,056,158,208 +0.00(+2.38%)
Aug 17, 2009 0.0054 0.0054 0.0051 0.0052 775,866,368 -0.00(-5.03%)
Aug 14, 2009 0.0056 0.0056 0.0054 0.0055 664,164,352 -0.00(-2.85%)
Aug 13, 2009 0.0057 0.0058 0.0056 0.0056 3,472,164,864 +0.00(+0.66%)
Aug 12, 2009 0.0055 0.0057 0.0055 0.0056 3,402,132,480 +0.00(+2.90%)
Aug 11, 2009 0.0056 0.0056 0.0054 0.0054 3,243,897,856 -0.00(-3.19%)
Aug 10, 2009 0.0055 0.0057 0.0055 0.0056 1,081,096,192 +0.00(+2.14%)
Aug 07, 2009 0.0055 0.0056 0.0054 0.0055 390,854,656 +0.00(+1.48%)
Aug 06, 2009 0.0054 0.0055 0.0053 0.0054 3,601,496,064 -0.00(-0.34%)
Aug 05, 2009 0.0054 0.0055 0.0053 0.0054 1,415,536,640 -0.00(-0.57%)
Aug 04, 2009 0.0055 0.0056 0.0054 0.0055 2,993,385,472 -0.00(-2.37%)
Aug 03, 2009 0.0054 0.0056 0.0054 0.0056 908,849,152 +0.00(+6.46%)
Jul 31, 2009 0.0051 0.0053 0.0051 0.0053 786,092,032 +0.00(+1.49%)
Jul 30, 2009 0.0051 0.0053 0.0051 0.0052 1,776,526,336 +0.00(+3.71%)
Jul 29, 2009 0.0051 0.0051 0.0049 0.0050 3,161,370,624 -0.00(-4.49%)
Jul 28, 2009 0.0054 0.0054 0.0051 0.0052 4,197,148,672 -0.00(-3.31%)
Jul 27, 2009 0.0053 0.0054 0.0053 0.0054 3,929,772,032 +0.00(+2.52%)
Jul 24, 2009 0.0052 0.0053 0.0051 0.0053 9,096,110 +0.00(+1.01%)
Jul 23, 2009 0.0049 0.0052 0.0049 0.0052 960,796,672 +0.00(+4.71%)
Jul 22, 2009 0.0049 0.0052 0.0048 0.0050 1,010,548,736 -0.00(-5.89%)
Jul 21, 2009 0.0054 0.0055 0.0052 0.0053 1,274,095,616 -0.00(-0.75%)
Jul 20, 2009 0.0053 0.0054 0.0052 0.0054 247,660,544 +0.00(+3.22%)
Jul 17, 2009 0.0051 0.0052 0.0050 0.0052 3,415,934,976 +0.00(+1.89%)
Jul 16, 2009 0.0049 0.0051 0.0048 0.0051 1,717,432,320 +0.00(+3.27%)
Jul 15, 2009 0.0048 0.0050 0.0048 0.0049 1,826,816 +0.00(+3.92%)
Jul 14, 2009 0.0048 0.0048 0.0046 0.0047 160,163,840 +0.00(+1.12%)
Jul 13, 2009 0.0045 0.0047 0.0045 0.0047 1,667,235,840 +0.00(+2.43%)
Jul 10, 2009 0.0045 0.0046 0.0044 0.0046 4,068,558,848 -0.00(-0.60%)
Jul 09, 2009 0.0045 0.0047 0.0045 0.0046 3,324,667,904 +0.00(+2.83%)
Jul 08, 2009 0.0044 0.0045 0.0043 0.0045 2,938,220,544 +0.00(+2.70%)
Jul 07, 2009 0.0045 0.0045 0.0043 0.0044 2,091,853,824 -0.00(-2.02%)
Jul 06, 2009 0.0045 0.0045 0.0043 0.0045 2,050,138,112 -0.00(-2.84%)
Jul 02, 2009 0.0048 0.0049 0.0046 0.0046 692,957,184 -0.00(-6.33%)
Jul 01, 2009 0.0049 0.0051 0.0049 0.0049 2,392,287,232 +0.00(+1.41%)
Jun 30, 2009 0.0047 0.0049 0.0047 0.0048 381,865,984 +0.00(+2.03%)
Jun 29, 2009 0.0048 0.0048 0.0047 0.0047 2,350,548,992 +0.00(+0.39%)
Jun 26, 2009 0.0046 0.0048 0.0046 0.0047 746,606,592 +0.00(+0.40%)
Jun 25, 2009 0.0046 0.0047 0.0046 0.0047 4,058,167,296 +0.00(+2.99%)
Jun 24, 2009 0.0045 0.0047 0.0045 0.0046 1,257,938,944 +0.00(+1.10%)
Jun 23, 2009 0.0045 0.0046 0.0044 0.0045 2,905,194,496 +0.00(+1.25%)
Jun 22, 2009 0.0048 0.0048 0.0044 0.0045 2,662,074,368 -0.00(-9.51%)
Jun 19, 2009 0.0051 0.0051 0.0048 0.0049 1,173,022,720 -0.00(-1.24%)
Jun 18, 2009 0.0050 0.0052 0.0049 0.0050 4,001,325,056 -0.00(-0.43%)
Jun 17, 2009 0.0051 0.0052 0.0049 0.0050 2,919,202,816 -0.00(-3.35%)
Jun 16, 2009 0.0055 0.0056 0.0052 0.0052 2,388,254,720 -0.00(-3.85%)
Jun 15, 2009 0.0056 0.0056 0.0053 0.0054 4,064,276,480 -0.00(-4.98%)
Jun 12, 2009 0.0058 0.0058 0.0056 0.0057 255,588,352 -0.00(-3.48%)
Jun 11, 2009 0.0058 0.0060 0.0057 0.0059 3,846,584,320 +0.00(+1.66%)
Jun 10, 2009 0.0058 0.0058 0.0056 0.0058 4,225,464,320 +0.00(+1.14%)
Jun 09, 2009 0.0058 0.0058 0.0056 0.0057 209,287,168 +0.00(+1.65%)
Jun 08, 2009 0.0056 0.0057 0.0054 0.0056 3,466,563,584 -0.00(-1.09%)
Jun 05, 2009 0.0060 0.0061 0.0056 0.0057 3,217,723,392 -0.00(-3.27%)
Jun 04, 2009 0.0057 0.0059 0.0056 0.0059 3,703,357,440 +0.00(+5.51%)
Jun 03, 2009 0.0059 0.0061 0.0054 0.0056 1,128,548,352 -0.00(-7.90%)
Jun 02, 2009 0.0060 0.0061 0.0059 0.0060 3,804,145,664 +0.00(+1.40%)
Jun 01, 2009 0.0057 0.0060 0.0057 0.0060 3,184,322,560 +0.00(+7.55%)
May 29, 2009 0.0056 0.0057 0.0055 0.0055 2,474,696,704 +0.00(+0.51%)
May 28, 2009 0.0053 0.0055 0.0052 0.0055 552,812,544 +0.00(+4.16%)
May 27, 2009 0.0054 0.0055 0.0053 0.0053 3,590,692,864 -0.00(-2.73%)
May 26, 2009 0.0052 0.0054 0.0050 0.0054 1,778,198,528 +0.00(+4.52%)
May 22, 2009 0.0052 0.0053 0.0051 0.0052 1,497,647,104 +0.00(+1.08%)
May 21, 2009 0.0053 0.0054 0.0050 0.0051 2,376,312,832 -0.00(-5.08%)
May 20, 2009 0.0054 0.0056 0.0054 0.0054 3,482,945,536 +0.00(+2.04%)
May 19, 2009 0.0054 0.0054 0.0052 0.0053 2,413,152,256 -0.00(-0.92%)
May 18, 2009 0.0051 0.0054 0.0050 0.0054 125,120,512 +0.00(+7.85%)
May 15, 2009 0.0052 0.0053 0.0049 0.0050 1,181,528,064 -0.00(-5.81%)
May 14, 2009 0.0050 0.0053 0.0049 0.0053 604,090,368 +0.00(+3.96%)
May 13, 2009 0.0053 0.0054 0.0050 0.0051 56,457,216 -0.00(-6.45%)
May 12, 2009 0.0055 0.0056 0.0052 0.0054 4,243,355,648 +0.00(+0.34%)
May 11, 2009 0.0056 0.0057 0.0053 0.0054 2,923,583,488 -0.00(-5.92%)
May 08, 2009 0.0053 0.0058 0.0053 0.0058 1,364,451,328 +0.00(+9.49%)
May 07, 2009 0.0056 0.0057 0.0051 0.0053 3,946,487,808 -0.00(-5.04%)
May 06, 2009 0.0054 0.0056 0.0054 0.0055 853,835,776 +0.00(+3.78%)
May 05, 2009 0.0053 0.0054 0.0052 0.0053 3,791,065,088 +0.00(+1.59%)
May 04, 2009 0.0052 0.0053 0.0052 0.0052 133,795,840 +0.00(+3.86%)
May 01, 2009 0.0047 0.0051 0.0047 0.0051 3,039,285,248 +0.00(+7.23%)
Apr 30, 2009 0.0049 0.0050 0.0046 0.0047 2,130,522,112 -0.00(-3.49%)
Apr 29, 2009 0.0047 0.0050 0.0047 0.0049 3,492,970,496 +0.00(+4.44%)
Apr 28, 2009 0.0048 0.0048 0.0046 0.0047 1,034,956,800 -0.00(-1.69%)
Apr 27, 2009 0.0048 0.0050 0.0047 0.0048 1,830,031,360 -0.00(-5.01%)
Apr 24, 2009 0.0049 0.0051 0.0048 0.0050 940,367,872 +0.00(+4.87%)
Apr 23, 2009 0.0049 0.0050 0.0045 0.0048 3,219,435,520 +0.00(+0.39%)
Apr 22, 2009 0.0043 0.0049 0.0043 0.0048 3,651,678,208 +0.00(+5.21%)
Apr 21, 2009 0.0041 0.0046 0.0040 0.0045 932,302,848 +0.00(+8.80%)
Apr 20, 2009 0.0046 0.0046 0.0041 0.0042 1,063,055,360 -0.00(-11.83%)
Apr 17, 2009 0.0045 0.0047 0.0044 0.0047 1,653,874,688 +0.00(+4.39%)
Apr 16, 2009 0.0042 0.0046 0.0041 0.0045 2,867,904,512 +0.00(+8.25%)
Apr 15, 2009 0.0039 0.0042 0.0039 0.0042 2,563,227,648 +0.00(+6.24%)
Apr 14, 2009 0.0039 0.0041 0.0038 0.0039 2,251,403,264 +0.00(+4.02%)
Apr 13, 2009 0.0038 0.0038 0.0036 0.0038 1,403,588,608 -0.00(-2.09%)
Apr 09, 2009 0.0037 0.0039 0.0037 0.0039 3,710,865,408 +0.00(+7.06%)
Apr 08, 2009 0.0035 0.0036 0.0034 0.0036 1,429,417,984 +0.00(+3.29%)
Apr 07, 2009 0.0035 0.0036 0.0034 0.0035 4,228,302,848 -0.00(-2.09%)
Apr 06, 2009 0.0037 0.0037 0.0035 0.0036 1,111,693,312 -0.00(-4.57%)
Apr 03, 2009 0.0034 0.0038 0.0034 0.0037 186,269,696 +0.00(+9.26%)
Apr 02, 2009 0.0033 0.0035 0.0033 0.0034 3,624,060,928 +0.00(+7.51%)
Apr 01, 2009 0.0030 0.0032 0.0029 0.0032 1,243,293,696 +0.00(+2.60%)
Mar 31, 2009 0.0031 0.0032 0.0031 0.0031 3,719,155,712 +0.00(+0.60%)
Mar 30, 2009 0.0032 0.0032 0.0030 0.0031 3,940,573,184 -0.00(-10.14%)
Mar 26, 2009 0.0035 0.0037 0.0034 0.0034 2,933,567,488 +0.00(+0.09%)
Mar 25, 2009 0.0034 0.0036 0.0033 0.0034 930,721,792 +0.00(+0.27%)
Mar 24, 2009 0.0035 0.0035 0.0033 0.0034 3,274,868,736 -0.00(-4.18%)
Mar 23, 2009 0.0035 0.0036 0.0034 0.0036 1,832,853,504 +0.00(+11.23%)
Mar 20, 2009 0.0034 0.0034 0.0031 0.0032 4,245,956,608 -0.00(-6.26%)
Mar 19, 2009 0.0032 0.0035 0.0032 0.0034 2,823,286,784 +0.00(+10.53%)
Mar 18, 2009 0.0029 0.0031 0.0029 0.0031 4,079,112,192 +0.00(+4.40%)
Mar 17, 2009 0.0029 0.0030 0.0028 0.0030 4,062,375,936 +0.00(+3.47%)
Mar 16, 2009 0.0028 0.0030 0.0027 0.0029 3,491,620,864 +0.00(+3.94%)
Mar 13, 2009 0.0029 0.0030 0.0027 0.0028 0 -0.00(-6.13%)
Mar 12, 2009 0.0028 0.0029 0.0027 0.0029 2,422,194,176 +0.00(+3.96%)
Mar 11, 2009 0.0029 0.0029 0.0028 0.0028 165,607,424 -0.00(-0.98%)
Mar 10, 2009 0.0028 0.0030 0.0028 0.0028 2,528,499,712 +0.00(+4.79%)
Mar 09, 2009 0.0026 0.0029 0.0026 0.0027 1,172,434,944 +0.00(+2.21%)
Mar 06, 2009 0.0027 0.0028 0.0026 0.0027 0 -0.00(-0.81%)
Mar 05, 2009 0.0027 0.0029 0.0026 0.0027 3,214,712,832 -0.00(-5.26%)
Mar 04, 2009 0.0027 0.0029 0.0027 0.0028 1,938,444,288 +0.00(+7.41%)
Mar 02, 2009 0.0029 0.0030 0.0026 0.0026 4,043,036,672 -0.00(-12.46%)
Feb 27, 2009 0.0030 0.0032 0.0029 0.0030 0 -0.00(-2.90%)
Feb 26, 2009 0.0031 0.0032 0.0031 0.0031 1,064,132,608 +0.00(+1.32%)
Feb 25, 2009 0.0030 0.0032 0.0029 0.0031 1,437,061,120 +0.00(+3.79%)
Feb 24, 2009 0.0029 0.0030 0.0028 0.0029 3,426,037,760 +0.00(+4.05%)
Feb 23, 2009 0.0030 0.0031 0.0028 0.0028 2,921,324,544 -0.00(-3.99%)
Feb 20, 2009 0.0029 0.0030 0.0028 0.0029 1,636,700,160 -0.00(-3.35%)
Feb 19, 2009 0.0031 0.0032 0.0030 0.0031 3,091,042,304 +0.00(+1.65%)
Feb 18, 2009 0.0032 0.0032 0.0030 0.0030 1,526,880,256 -0.00(-4.53%)
Feb 17, 2009 0.0033 0.0034 0.0031 0.0031 491,307,008 -0.00(-8.89%)
Feb 13, 2009 0.0034 0.0036 0.0034 0.0034 3,295,741,952 +0.00(+1.18%)
Feb 12, 2009 0.0032 0.0034 0.0032 0.0034 1,461,725,184 +0.00(+1.66%)
Feb 11, 2009 0.0034 0.0035 0.0032 0.0034 421,779,456 -0.00(-0.28%)
Feb 10, 2009 0.0037 0.0038 0.0033 0.0034 1,616,453,632 -0.00(-8.89%)
Feb 09, 2009 0.0037 0.0039 0.0036 0.0037 3,897,956,352 +0.00(+0.76%)
Feb 06, 2009 0.0035 0.0037 0.0034 0.0037 57,399,296 +0.00(+4.14%)
Feb 05, 2009 0.0033 0.0035 0.0032 0.0035 361,005,056 +0.00(+4.12%)
Feb 04, 2009 0.0035 0.0035 0.0033 0.0034 3,956,006,912 +0.00(+1.02%)
Feb 03, 2009 0.0032 0.0034 0.0032 0.0033 182,532,096 +0.00(+3.35%)
Feb 02, 2009 0.0033 0.0034 0.0032 0.0032 956,958,720 -0.00(-4.57%)
Jan 30, 2009 0.0035 0.0036 0.0033 0.0034 0 -0.00(-1.62%)
Jan 29, 2009 0.0036 0.0037 0.0034 0.0034 2,355,212,288 -0.00(-7.02%)
Jan 28, 2009 0.0038 0.0038 0.0037 0.0037 3,021,025,280 +0.00(+0.17%)
Jan 27, 2009 0.0038 0.0038 0.0036 0.0037 1,953,705,984 -0.00(-0.33%)
Jan 26, 2009 0.0036 0.0038 0.0036 0.0037 3,420,127,232 +0.00(+2.65%)
Jan 23, 2009 0.0033 0.0037 0.0032 0.0036 2,598,430,720 +0.00(+7.75%)
Jan 22, 2009 0.0036 0.0036 0.0033 0.0034 2,523,254,784 -0.00(-7.67%)
Jan 21, 2009 0.0034 0.0036 0.0033 0.0036 396,187,648 +0.00(+11.70%)
Jan 20, 2009 0.0034 0.0035 0.0033 0.0033 2,737,846,272 -0.00(-6.91%)
Jan 16, 2009 0.0036 0.0036 0.0033 0.0035 2,317,948,928 +0.00(+0.36%)
Jan 15, 2009 0.0033 0.0036 0.0032 0.0035 969,033,728 +0.00(+4.36%)
Jan 14, 2009 0.0036 0.0036 0.0033 0.0033 2,415,304,704 -0.00(-8.95%)
Jan 13, 2009 0.0036 0.0037 0.0035 0.0037 52,609,024 +0.00(+2.25%)
Jan 12, 2009 0.0037 0.0037 0.0035 0.0036 4,064,667,648 -0.00(-4.38%)
Jan 09, 2009 0.0041 0.0041 0.0037 0.0038 1,099,417,600 -0.00(-7.49%)
Jan 08, 2009 0.0039 0.0041 0.0037 0.0041 3,566,940,160 +0.00(+2.35%)
Jan 07, 2009 0.0040 0.0040 0.0038 0.0040 740,986,880 -0.00(-3.98%)
Jan 06, 2009 0.0041 0.0044 0.0041 0.0041 795,678,720 +0.00(+3.18%)
Jan 05, 2009 0.0041 0.0042 0.0040 0.0040 98,226,176 -0.00(-2.71%)
Jan 02, 2009 0.0037 0.0042 0.0037 0.0041 0 +0.00(+10.86%)
Jan 01, 2009 0.0035 0.0038 0.0034 0.0037 0 +0.00(+0.00%)
Dec 31, 2008 0.0035 0.0038 0.0034 0.0037 2,861,514,752 +0.00(+3.64%)
Dec 30, 2008 0.0035 0.0036 0.0034 0.0036 1,919,765,504 +0.00(+3.03%)
Dec 29, 2008 0.0035 0.0035 0.0033 0.0035 3,865,443,328 +0.00(+3.32%)
Dec 26, 2008 0.0032 0.0034 0.0032 0.0034 2,977,077,248 +0.00(+4.53%)
Dec 24, 2008 0.0032 0.0033 0.0032 0.0032 2,440,158,208 -0.00(-1.52%)
Dec 23, 2008 0.0034 0.0034 0.0031 0.0033 1,354,153,984 -0.00(-2.86%)
Dec 22, 2008 0.0035 0.0036 0.0033 0.0034 490,909,696 -0.00(-3.38%)
Dec 19, 2008 0.0034 0.0035 0.0033 0.0035 3,083,454,464 +0.00(+2.84%)
Dec 18, 2008 0.0040 0.0040 0.0034 0.0034 2,112,546,816 -0.00(-15.94%)
Dec 17, 2008 0.0040 0.0043 0.0040 0.0040 3,461,089,280 -0.00(-0.38%)
Dec 16, 2008 0.0039 0.0041 0.0038 0.0040 1,918,394,368 +0.00(+3.90%)
Dec 15, 2008 0.0039 0.0041 0.0038 0.0039 4,010,434,560 +0.00(+3.04%)
Dec 12, 2008 0.0035 0.0038 0.0034 0.0038 3,692,914,688 +0.00(+0.66%)
Dec 11, 2008 0.0040 0.0041 0.0037 0.0037 3,583,367,168 -0.00(-6.20%)
Dec 10, 2008 0.0040 0.0042 0.0039 0.0040 2,241,294,336 +0.00(+2.38%)
Dec 09, 2008 0.0037 0.0041 0.0037 0.0039 1,264,777,216 +0.00(+3.87%)
Dec 08, 2008 0.0036 0.0038 0.0034 0.0038 476,960,768 +0.00(+10.78%)
Dec 05, 2008 0.0033 0.0034 0.0030 0.0034 2,766,159,872 +0.00(+0.09%)
Dec 04, 2008 0.0037 0.0038 0.0033 0.0034 2,980,524,032 -0.00(-11.27%)
Dec 03, 2008 0.0036 0.0038 0.0034 0.0038 2,198,540,288 +0.00(+1.90%)
Dec 02, 2008 0.0039 0.0039 0.0036 0.0037 270,243,840 -0.00(-0.49%)
Dec 01, 2008 0.0043 0.0043 0.0037 0.0038 238,653,440 -0.00(-16.14%)
Nov 28, 2008 0.0046 0.0046 0.0044 0.0045 2,479,293,952 -0.00(-3.33%)
Nov 26, 2008 0.0041 0.0047 0.0040 0.0046 3,287,953,408 +0.00(+12.19%)
Nov 25, 2008 0.0043 0.0043 0.0039 0.0041 3,093,622,784 -0.00(-0.15%)
Nov 24, 2008 0.0037 0.0043 0.0037 0.0041 1,928,818,688 +0.00(+13.00%)
Nov 21, 2008 0.0033 0.0037 0.0032 0.0037 1,275,473,920 +0.00(+15.95%)
Nov 20, 2008 0.0039 0.0039 0.0031 0.0032 2,123,415,552 -0.00(-20.71%)
Nov 19, 2008 0.0043 0.0045 0.0040 0.0040 1,883,031,552 -0.00(-8.52%)
Nov 18, 2008 0.0042 0.0044 0.0041 0.0044 1,772,322,816 +0.00(+2.40%)
Nov 17, 2008 0.0041 0.0045 0.0041 0.0043 1,888,413,696 +0.00(+1.10%)
Nov 14, 2008 0.0046 0.0046 0.0041 0.0042 1,911,017,472 -0.00(-10.75%)
Nov 13, 2008 0.0043 0.0047 0.0040 0.0047 2,286,243,840 +0.00(+10.99%)
Nov 12, 2008 0.0046 0.0046 0.0042 0.0043 2,460,997,632 -0.00(-9.31%)
Nov 11, 2008 0.0048 0.0048 0.0045 0.0047 12,558,336 -0.00(-5.67%)
Nov 10, 2008 0.0048 0.0051 0.0048 0.0050 3,270,848,512 +0.00(+6.22%)
Nov 07, 2008 0.0046 0.0048 0.0045 0.0047 1,636,829,184 +0.00(+1.34%)
Nov 06, 2008 0.0051 0.0052 0.0045 0.0046 2,294,855,680 -0.00(-10.93%)
Nov 05, 2008 0.0052 0.0055 0.0051 0.0052 3,193,950,208 -0.00(-2.90%)
Nov 04, 2008 0.0047 0.0054 0.0047 0.0053 2,298,245,120 +0.00(+16.16%)
Nov 03, 2008 0.0044 0.0046 0.0043 0.0046 3,757,207,552 +0.00(+3.34%)
Oct 31, 2008 0.0045 0.0046 0.0044 0.0045 2,803,468,288 -0.00(-4.01%)
Oct 30, 2008 0.0044 0.0047 0.0042 0.0046 223,711,232 +0.00(+10.64%)
Oct 29, 2008 0.0038 0.0046 0.0038 0.0042 211,345,408 +0.00(+10.63%)
Oct 28, 2008 0.0040 0.0040 0.0035 0.0038 952,594,432 -0.00(-1.13%)
Oct 27, 2008 0.0039 0.0043 0.0038 0.0038 3,541,458,944 -0.00(-3.66%)
Oct 24, 2008 0.0039 0.0041 0.0038 0.0040 2,213,392,384 -0.00(-5.87%)
Oct 23, 2008 0.0045 0.0047 0.0040 0.0042 466,911,232 -0.00(-4.62%)
Oct 22, 2008 0.0048 0.0048 0.0044 0.0044 2,065,199,104 -0.00(-10.18%)
Oct 21, 2008 0.0050 0.0051 0.0048 0.0049 2,931,828,736 -0.00(-3.86%)
Oct 20, 2008 0.0049 0.0051 0.0046 0.0051 4,106,754,048 +0.00(+6.77%)
Oct 17, 2008 0.0044 0.0053 0.0043 0.0048 3,300,282,368 +0.00(+3.95%)
Oct 16, 2008 0.0045 0.0047 0.0041 0.0046 3,343,572,992 +0.00(+4.41%)
Oct 15, 2008 0.0050 0.0051 0.0044 0.0044 3,691,204,608 -0.00(-15.04%)
Oct 14, 2008 0.0053 0.0055 0.0049 0.0052 1,396,293,632 +0.00(+4.93%)
Oct 13, 2008 0.0048 0.0051 0.0044 0.0050 1,231,736,832 +0.00(+14.50%)
Oct 10, 2008 0.0046 0.0049 0.0038 0.0043 1,506,476,032 -0.00(-13.42%)
Oct 09, 2008 0.0057 0.0058 0.0049 0.0050 2,992,037,888 -0.00(-8.02%)
Oct 08, 2008 0.0053 0.0058 0.0050 0.0054 2,428,829,696 -0.00(-1.12%)
Oct 07, 2008 0.0061 0.0062 0.0055 0.0055 1,877,995,520 -0.00(-8.77%)
Oct 06, 2008 0.0063 0.0064 0.0055 0.0060 4,291,211,264 -0.00(-8.07%)
Oct 03, 2008 0.0068 0.0071 0.0065 0.0066 1,112,174,592 -0.00(-3.20%)
Oct 02, 2008 0.0074 0.0074 0.0067 0.0068 1,707,231,232 -0.00(-8.75%)
Oct 01, 2008 0.0076 0.0077 0.0071 0.0074 984,782,848 -0.00(-3.69%)
Sep 30, 2008 0.0073 0.0078 0.0073 0.0077 3,338,534,912 +0.00(+7.14%)
Sep 29, 2008 0.0078 0.0079 0.0070 0.0072 674,428,928 -0.00(-11.05%)
Sep 26, 2008 0.0079 0.0082 0.0078 0.0081 0 -0.00(-1.91%)
Sep 25, 2008 0.0082 0.0083 0.0080 0.0083 1,293,783,040 +0.00(+1.33%)
Sep 24, 2008 0.0081 0.0084 0.0080 0.0081 1,674,201,088 +0.00(+1.35%)
Sep 23, 2008 0.0085 0.0088 0.0080 0.0080 1,137,438,720 -0.00(-9.42%)
Sep 22, 2008 0.0087 0.0090 0.0084 0.0089 1,380,741,120 +0.00(+2.25%)
Sep 19, 2008 0.0085 0.0090 0.0083 0.0087 0 +0.00(+7.11%)
Sep 18, 2008 0.0078 0.0083 0.0077 0.0081 2,844,020,736 +0.00(+6.43%)
Sep 17, 2008 0.0080 0.0081 0.0076 0.0076 3,800,088,576 -0.00(-5.75%)
Sep 16, 2008 0.0077 0.0081 0.0072 0.0081 4,235,603,968 +0.00(+0.66%)
Sep 15, 2008 0.0085 0.0087 0.0079 0.0080 2,522,906,624 -0.00(-10.31%)
Sep 12, 2008 0.0086 0.0090 0.0085 0.0090 1,112,883,200 +0.00(+3.84%)
Sep 11, 2008 0.0087 0.0088 0.0084 0.0086 3,826,425,856 -0.00(-1.66%)
Sep 10, 2008 0.0087 0.0090 0.0086 0.0088 4,191,819,776 +0.00(+0.96%)
Sep 09, 2008 0.0093 0.0094 0.0087 0.0087 2,525,159,424 -0.00(-7.74%)
Sep 08, 2008 0.0099 0.0099 0.0093 0.0094 780,818,432 -0.00(-3.25%)
Sep 05, 2008 0.0099 0.0101 0.0094 0.0097 0 -0.00(-1.72%)
Sep 04, 2008 0.0101 0.0101 0.0096 0.0099 547,796,992 -0.00(-1.99%)
Sep 03, 2008 0.0102 0.0103 0.0099 0.0101 3,160,866,816 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.