Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.32 -1.26 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0049 0.0050 0.0048 0.0049 28,931,896 -0.00(-1.69%)
Aug 30, 2010 0.0050 0.0050 0.0049 0.0049 55,929,856 -0.00(-0.56%)
Aug 27, 2010 0.0050 0.0050 0.0048 0.0050 2,326,575,104 +0.00(+0.50%)
Aug 26, 2010 0.0050 0.0050 0.0048 0.0050 492,961,792 +0.00(+0.25%)
Aug 25, 2010 0.0050 0.0050 0.0049 0.0049 163,129,392 -0.00(-1.60%)
Aug 24, 2010 0.0050 0.0051 0.0050 0.0050 1,227,022 -0.00(-1.34%)
Aug 23, 2010 0.0051 0.0052 0.0051 0.0051 694,425,600 -0.00(-0.48%)
Aug 20, 2010 0.0052 0.0052 0.0051 0.0051 331,905,024 -0.00(-3.90%)
Aug 19, 2010 0.0054 0.0054 0.0053 0.0053 1,227,022 -0.00(-1.72%)
Aug 18, 2010 0.0054 0.0054 0.0053 0.0054 2,817,628,160 +0.00(+0.46%)
Aug 17, 2010 0.0053 0.0054 0.0053 0.0054 81,377,416 +0.00(+2.96%)
Aug 16, 2010 0.0051 0.0052 0.0050 0.0052 1,108,924,416 +0.00(+2.67%)
Aug 13, 2010 0.0051 0.0051 0.0050 0.0051 3,991,127,040 +0.00(+0.73%)
Aug 12, 2010 0.0050 0.0052 0.0049 0.0051 828,084,224 -0.00(-0.30%)
Aug 11, 2010 0.0053 0.0053 0.0050 0.0051 101,142,160 -0.00(-7.71%)
Aug 10, 2010 0.0055 0.0056 0.0053 0.0055 195,031,968 -0.00(-3.06%)
Aug 09, 2010 0.0056 0.0057 0.0056 0.0057 2,356,996,096 +0.00(+1.89%)
Aug 06, 2010 0.0056 0.0057 0.0055 0.0056 3,961,081,856 -0.00(-1.21%)
Aug 05, 2010 0.0057 0.0057 0.0055 0.0056 3,237,910,528 -0.00(-1.94%)
Aug 04, 2010 0.0056 0.0058 0.0056 0.0057 62,116,392 +0.00(+1.92%)
Aug 03, 2010 0.0058 0.0058 0.0056 0.0056 112,647,112 -0.00(-2.93%)
Aug 02, 2010 0.0058 0.0059 0.0058 0.0058 185,040,896 +0.00(+1.90%)
Jul 30, 2010 0.0057 0.0058 0.0057 0.0057 4,191,819,776 -0.00(-1.02%)
Jul 29, 2010 0.0056 0.0058 0.0056 0.0058 109,547,264 +0.00(+3.45%)
Jul 28, 2010 0.0056 0.0058 0.0055 0.0056 732,984 -0.00(-2.18%)
Jul 27, 2010 0.0057 0.0059 0.0056 0.0057 104,283,984 -0.00(-2.23%)
Jul 26, 2010 0.0058 0.0059 0.0058 0.0058 1,775,663,104 +0.00(+0.64%)
Jul 23, 2010 0.0056 0.0058 0.0055 0.0058 3,390,068,736 +0.00(+3.20%)
Jul 22, 2010 0.0056 0.0057 0.0055 0.0056 72,032,672 +0.00(+2.38%)
Jul 21, 2010 0.0056 0.0056 0.0054 0.0055 895,000,576 -0.00(-1.17%)
Jul 20, 2010 0.0055 0.0056 0.0052 0.0055 2,140,936,192 +0.00(+2.97%)
Jul 19, 2010 0.0053 0.0054 0.0052 0.0054 1,499,128,832 +0.00(+2.50%)
Jul 16, 2010 0.0052 0.0054 0.0052 0.0052 3,791,259,648 -0.00(-4.83%)
Jul 15, 2010 0.0055 0.0055 0.0054 0.0055 1,446,193,152 -0.00(-0.34%)
Jul 14, 2010 0.0055 0.0056 0.0054 0.0055 3,324,591,104 +0.00(+0.00%)
Jul 13, 2010 0.0057 0.0058 0.0055 0.0055 56,953,212 -0.00(-1.33%)
Jul 12, 2010 0.0057 0.0057 0.0055 0.0056 353,287,168 -0.00(-1.31%)
Jul 09, 2010 0.0057 0.0057 0.0055 0.0057 3,919,001,600 +0.00(+2.00%)
Jul 08, 2010 0.0058 0.0058 0.0054 0.0056 654,348,416 -0.00(-3.54%)
Jul 07, 2010 0.0055 0.0058 0.0055 0.0058 602,830,848 +0.00(+6.39%)
Jul 06, 2010 0.0055 0.0056 0.0053 0.0054 952,556 +0.00(+1.21%)
Jul 02, 2010 0.0054 0.0055 0.0053 0.0054 581,976,064 -0.00(-2.26%)
Jul 01, 2010 0.0055 0.0056 0.0053 0.0055 322,900 +0.00(+0.57%)
Jun 30, 2010 0.0056 0.0057 0.0054 0.0055 11,821,392 -0.00(-1.62%)
Jun 29, 2010 0.0057 0.0057 0.0055 0.0055 135,705,440 -0.00(-6.23%)
Jun 25, 2010 0.0059 0.0061 0.0058 0.0059 2,809,372,672 -0.00(-1.24%)
Jun 24, 2010 0.0062 0.0062 0.0060 0.0060 2,732,609,536 -0.00(-3.69%)
Jun 23, 2010 0.0062 0.0063 0.0061 0.0062 3,470,314,496 -0.00(-1.04%)
Jun 22, 2010 0.0065 0.0066 0.0062 0.0063 286,487,104 -0.00(-4.29%)
Jun 21, 2010 0.0068 0.0069 0.0065 0.0066 1,119,985,664 -0.00(-1.44%)
Jun 18, 2010 0.0067 0.0067 0.0065 0.0067 2,986,052,608 +0.00(+1.13%)
Jun 17, 2010 0.0066 0.0066 0.0065 0.0066 2,080,098,304 -0.00(-0.09%)
Jun 16, 2010 0.0066 0.0067 0.0065 0.0066 129,428,256 -0.00(-1.62%)
Jun 15, 2010 0.0065 0.0067 0.0065 0.0067 2,295,758,848 +0.00(+3.99%)
Jun 14, 2010 0.0066 0.0067 0.0064 0.0064 430,073,856 -0.00(-1.56%)
Jun 11, 2010 0.0065 0.0067 0.0064 0.0065 37,517,312 -0.00(-0.09%)
Jun 10, 2010 0.0063 0.0066 0.0063 0.0066 407,100,192 +0.00(+6.49%)
Jun 09, 2010 0.0063 0.0065 0.0061 0.0062 3,910,647,808 -0.00(-0.95%)
Jun 08, 2010 0.0062 0.0063 0.0060 0.0062 890,540,544 +0.00(+2.56%)
Jun 07, 2010 0.0061 0.0063 0.0060 0.0061 1,304,905,728 +0.00(+0.93%)
Jun 04, 2010 0.0060 0.0065 0.0060 0.0060 168,837,120 -0.00(-1.87%)
Jun 03, 2010 0.0062 0.0064 0.0061 0.0061 286,012,448 -0.00(-0.30%)
Jun 02, 2010 0.0058 0.0061 0.0058 0.0061 367,583,616 +0.00(+6.16%)
Jun 01, 2010 0.0058 0.0060 0.0057 0.0058 142,073,040 -0.00(-1.94%)
May 28, 2010 0.0059 0.0061 0.0056 0.0059 1,492,905,984 +0.00(+3.48%)
May 27, 2010 0.0054 0.0057 0.0054 0.0057 4,169,451,520 +0.00(+6.98%)
May 26, 2010 0.0054 0.0055 0.0053 0.0053 62,600,744 -0.00(-0.06%)
May 25, 2010 0.0051 0.0053 0.0051 0.0053 43,229,936 +0.00(+0.70%)
May 24, 2010 0.0056 0.0056 0.0053 0.0053 1,654,515,712 -0.00(-3.67%)
May 21, 2010 0.0053 0.0056 0.0052 0.0055 3,322,509,312 +0.00(+2.66%)
May 20, 2010 0.0054 0.0055 0.0053 0.0053 175,057,344 -0.00(-5.99%)
May 19, 2010 0.0058 0.0059 0.0055 0.0057 291,555,328 -0.00(-2.55%)
May 18, 2010 0.0060 0.0062 0.0058 0.0058 324,515,104 -0.00(-2.23%)
May 17, 2010 0.0061 0.0062 0.0058 0.0060 1,101,903,872 -0.00(-1.68%)
May 14, 2010 0.0061 0.0062 0.0060 0.0061 749,370,368 -0.00(-2.63%)
May 13, 2010 0.0063 0.0064 0.0062 0.0062 2,661,796,864 -0.00(-1.78%)
May 12, 2010 0.0062 0.0064 0.0062 0.0064 1,727,474,688 +0.00(+1.96%)
May 11, 2010 0.0063 0.0064 0.0062 0.0062 224,884,128 -0.00(-0.40%)
May 10, 2010 0.0062 0.0063 0.0061 0.0063 2,533,914,624 +0.00(+6.77%)
May 07, 2010 0.0060 0.0061 0.0057 0.0059 3,306,803,200 -0.00(-2.22%)
May 06, 2010 0.0060 0.0064 0.0054 0.0060 330,973,120 -0.00(-5.43%)
May 05, 2010 0.0064 0.0065 0.0063 0.0063 349,931,520 -0.00(-2.11%)
May 04, 2010 0.0065 0.0066 0.0064 0.0065 232,895,296 -0.00(-3.15%)
May 03, 2010 0.0067 0.0067 0.0065 0.0067 3,189,193,728 +0.00(+0.00%)
Apr 30, 2010 0.0067 0.0068 0.0065 0.0067 1,427,623,936 -0.00(-0.69%)
Apr 29, 2010 0.0067 0.0068 0.0065 0.0067 2,698,041,344 +0.00(+1.31%)
Apr 28, 2010 0.0065 0.0067 0.0065 0.0066 3,041,665,024 +0.00(+3.33%)
Apr 27, 2010 0.0067 0.0067 0.0064 0.0064 275,111,328 -0.00(-4.95%)
Apr 26, 2010 0.0070 0.0071 0.0067 0.0068 994,654,208 -0.00(-3.45%)
Apr 23, 2010 0.0068 0.0070 0.0068 0.0070 3,018,614,784 +0.00(+3.76%)
Apr 22, 2010 0.0066 0.0068 0.0064 0.0067 1,596,567,552 +0.00(+3.71%)
Apr 21, 2010 0.0063 0.0065 0.0063 0.0065 520,880,672 +0.00(+3.24%)
Apr 20, 2010 0.0061 0.0065 0.0061 0.0063 155,948,080 +0.00(+3.51%)
Apr 19, 2010 0.0060 0.0061 0.0059 0.0061 580,616,192 +0.00(+0.72%)
Apr 16, 2010 0.0062 0.0062 0.0059 0.0060 3,698,098,176 -0.00(-2.69%)
Apr 15, 2010 0.0062 0.0063 0.0061 0.0062 986,501,120 +0.00(+0.80%)
Apr 14, 2010 0.0061 0.0062 0.0061 0.0062 1,847,937,024 +0.00(+1.22%)
Apr 13, 2010 0.0061 0.0061 0.0060 0.0061 2,134,342,656 -0.00(-0.81%)
Apr 12, 2010 0.0061 0.0062 0.0061 0.0061 538,590,208 -0.00(-0.25%)
Apr 09, 2010 0.0062 0.0063 0.0061 0.0062 118,908,928 -0.00(-0.75%)
Apr 08, 2010 0.0062 0.0062 0.0061 0.0062 1,657,163,776 -0.00(-1.67%)
Apr 07, 2010 0.0064 0.0064 0.0063 0.0063 11,208,704 -0.00(-1.55%)
Apr 06, 2010 0.0064 0.0065 0.0064 0.0064 3,060,240,384 +0.00(+0.68%)
Apr 05, 2010 0.0062 0.0064 0.0062 0.0064 1,806,014,464 +0.00(+3.22%)
Apr 01, 2010 0.0061 0.0062 0.0062 0.0062 4,234,319,872 +0.00(+1.38%)
Mar 31, 2010 0.0060 0.0061 0.0060 0.0061 2,076,170,240 +0.00(+1.45%)
Mar 30, 2010 0.0061 0.0061 0.0059 0.0060 3,637,886,976 -0.00(-0.92%)
Mar 29, 2010 0.0059 0.0061 0.0059 0.0060 2,051,753,984 +0.00(+3.06%)
Mar 26, 2010 0.0059 0.0059 0.0058 0.0059 850,036,736 +0.00(+1.01%)
Mar 25, 2010 0.0061 0.0061 0.0058 0.0058 3,290,761,216 -0.00(-4.19%)
Mar 24, 2010 0.0059 0.0061 0.0059 0.0061 3,408,560,128 +0.00(+0.98%)
Mar 23, 2010 0.0063 0.0063 0.0060 0.0060 555,233,280 -0.00(-4.34%)
Mar 22, 2010 0.0061 0.0063 0.0060 0.0063 3,749,421,056 +0.00(+1.96%)
Mar 19, 2010 0.0064 0.0064 0.0061 0.0062 2,941,005,824 -0.00(-3.64%)
Mar 18, 2010 0.0067 0.0067 0.0063 0.0064 2,266,796,032 -0.00(-4.84%)
Mar 17, 2010 0.0069 0.0069 0.0067 0.0067 4,221,464,576 -0.00(-1.72%)
Mar 16, 2010 0.0068 0.0069 0.0067 0.0068 1,899,703,296 +0.00(+0.74%)
Mar 15, 2010 0.0067 0.0068 0.0067 0.0068 1,658,409,984 -0.00(-2.72%)
Mar 12, 2010 0.0070 0.0071 0.0069 0.0070 679,229,440 +0.00(+0.00%)
Mar 11, 2010 0.0069 0.0070 0.0069 0.0070 4,286,539,776 -0.00(-0.04%)
Mar 10, 2010 0.0069 0.0071 0.0068 0.0070 3,240,035,328 +0.00(+1.95%)
Mar 09, 2010 0.0069 0.0069 0.0068 0.0068 2,729,457,664 -0.00(-1.47%)
Mar 08, 2010 0.0070 0.0070 0.0069 0.0069 1,633,658,880 -0.00(-0.40%)
Mar 05, 2010 0.0070 0.0071 0.0070 0.0070 2,748,039,168 +0.00(+0.04%)
Mar 04, 2010 0.0072 0.0072 0.0069 0.0070 1,977,718,784 -0.00(-3.02%)
Mar 03, 2010 0.0071 0.0073 0.0071 0.0072 4,110,532,608 +0.00(+1.71%)
Mar 02, 2010 0.0069 0.0072 0.0069 0.0071 1,258,264,576 +0.00(+2.15%)
Mar 01, 2010 0.0069 0.0069 0.0068 0.0069 3,524,427,776 +0.00(+1.32%)
Feb 26, 2010 0.0068 0.0069 0.0067 0.0068 2,246,340,608 +0.00(+0.18%)
Feb 25, 2010 0.0067 0.0068 0.0065 0.0068 494,336,000 +0.00(+0.36%)
Feb 24, 2010 0.0068 0.0069 0.0067 0.0068 577,359,872 +0.00(+0.18%)
Feb 23, 2010 0.0069 0.0070 0.0067 0.0068 4,122,836,992 -0.00(-2.93%)
Feb 22, 2010 0.0073 0.0073 0.0070 0.0070 2,514,784,256 -0.00(-3.59%)
Feb 19, 2010 0.0072 0.0073 0.0071 0.0072 1,940,529,152 -0.00(-0.09%)
Feb 18, 2010 0.0072 0.0073 0.0070 0.0072 3,728,607,232 +0.00(+1.39%)
Feb 17, 2010 0.0073 0.0074 0.0070 0.0071 3,859,402,752 -0.00(-3.27%)
Feb 16, 2010 0.0074 0.0075 0.0073 0.0074 1,367,977,984 +0.00(+1.27%)
Feb 12, 2010 0.0071 0.0073 0.0073 0.0073 1,709,684,736 +0.00(+1.03%)
Feb 11, 2010 0.0070 0.0073 0.0070 0.0072 1,239,207,936 +0.00(+2.87%)
Feb 10, 2010 0.0069 0.0071 0.0068 0.0070 438,235,136 +0.00(+1.70%)
Feb 09, 2010 0.0068 0.0070 0.0067 0.0069 1,634,629,632 +0.00(+3.53%)
Feb 08, 2010 0.0069 0.0070 0.0067 0.0067 1,008,871,424 -0.00(-2.84%)
Feb 05, 2010 0.0069 0.0070 0.0066 0.0069 4,187,049,984 -0.00(-0.36%)
Feb 04, 2010 0.0073 0.0073 0.0069 0.0069 1,520,013,312 -0.00(-6.20%)
Feb 03, 2010 0.0073 0.0075 0.0073 0.0073 2,619,385,856 -0.00(-0.38%)
Feb 02, 2010 0.0073 0.0075 0.0073 0.0074 534,523,904 +0.00(+1.88%)
Feb 01, 2010 0.0070 0.0073 0.0069 0.0072 228,706,304 +0.00(+4.75%)
Jan 29, 2010 0.0073 0.0075 0.0069 0.0069 3,142,301,696 -0.00(-4.46%)
Jan 28, 2010 0.0075 0.0076 0.0071 0.0072 2,736,793,600 -0.00(-1.06%)
Jan 27, 2010 0.0074 0.0075 0.0070 0.0073 4,019,529,728 -0.00(-2.44%)
Jan 26, 2010 0.0074 0.0077 0.0073 0.0075 2,475,444,224 -0.00(-0.62%)
Jan 25, 2010 0.0075 0.0077 0.0074 0.0075 1,998,412,800 +0.00(+1.88%)
Jan 22, 2010 0.0077 0.0077 0.0074 0.0074 4,130,560,000 -0.00(-5.39%)
Jan 21, 2010 0.0080 0.0081 0.0078 0.0078 3,515,377,664 -0.00(-2.13%)
Jan 20, 2010 0.0081 0.0081 0.0079 0.0080 1,310,222,336 -0.00(-2.50%)
Jan 19, 2010 0.0079 0.0082 0.0078 0.0082 449,296,384 +0.00(+3.52%)
Jan 15, 2010 0.0080 0.0079 0.0079 0.0079 546,727,936 -0.00(-1.66%)
Jan 14, 2010 0.0079 0.0082 0.0079 0.0080 1,199,070,208 +0.00(+0.50%)
Jan 13, 2010 0.0078 0.0080 0.0077 0.0080 2,693,335,040 +0.00(+2.50%)
Jan 12, 2010 0.0079 0.0081 0.0078 0.0078 755,425,280 -0.00(-2.96%)
Jan 11, 2010 0.0084 0.0084 0.0079 0.0080 320,458,752 -0.00(-3.28%)
Jan 08, 2010 0.0082 0.0084 0.0081 0.0083 527,728,640 +0.00(+2.71%)
Jan 07, 2010 0.0079 0.0082 0.0078 0.0081 2,336,202,752 +0.00(+1.63%)
Jan 06, 2010 0.0077 0.0080 0.0077 0.0080 1,190,273,024 +0.00(+2.43%)
Jan 05, 2010 0.0072 0.0079 0.0072 0.0078 3,812,499,456 +0.00(+8.37%)
Jan 04, 2010 0.0070 0.0072 0.0069 0.0072 1,277,006,848 +0.00(+5.94%)
Dec 31, 2009 0.0069 0.0068 0.0068 0.0068 996,082,176 -0.00(-1.71%)
Dec 30, 2009 0.0069 0.0069 0.0068 0.0069 3,187,731,456 -0.00(-0.40%)
Dec 29, 2009 0.0071 0.0072 0.0069 0.0069 2,855,139,328 -0.00(-2.06%)
Dec 28, 2009 0.0072 0.0072 0.0070 0.0071 3,129,208,832 -0.00(-0.57%)
Dec 24, 2009 0.0071 0.0072 0.0071 0.0071 2,153,543,680 +0.00(+0.35%)
Dec 23, 2009 0.0069 0.0071 0.0069 0.0071 1,332,090,880 +0.00(+2.79%)
Dec 22, 2009 0.0069 0.0070 0.0069 0.0069 3,666,465,792 -0.00(-1.63%)
Dec 21, 2009 0.0069 0.0070 0.0068 0.0070 132,661,248 +0.00(+3.10%)
Dec 18, 2009 0.0068 0.0069 0.0067 0.0068 1,775,130,624 +0.00(+1.01%)
Dec 17, 2009 0.0066 0.0068 0.0065 0.0067 3,421,430,784 +0.00(+2.36%)
Dec 16, 2009 0.0066 0.0068 0.0065 0.0066 1,712,734,208 +0.00(+1.00%)
Dec 15, 2009 0.0065 0.0066 0.0064 0.0065 2,019,533,824 +0.00(+0.38%)
Dec 14, 2009 0.0065 0.0065 0.0064 0.0065 1,996,367,872 +0.00(+3.25%)
Dec 11, 2009 0.0063 0.0064 0.0062 0.0063 3,136,549,888 -0.00(-0.29%)
Dec 10, 2009 0.0061 0.0063 0.0061 0.0063 3,703,713,792 +0.00(+3.93%)
Dec 09, 2009 0.0061 0.0062 0.0060 0.0061 2,213,580,800 +0.00(+0.46%)
Dec 08, 2009 0.0063 0.0063 0.0060 0.0060 3,403,911,168 -0.00(-3.99%)
Dec 07, 2009 0.0062 0.0065 0.0062 0.0063 240,582,656 +0.00(+0.30%)
Dec 04, 2009 0.0064 0.0065 0.0062 0.0063 2,144,701,440 -0.00(-0.05%)
Dec 03, 2009 0.0064 0.0064 0.0062 0.0063 2,153,816,064 -0.00(-1.70%)
Dec 02, 2009 0.0064 0.0065 0.0063 0.0064 3,302,225,920 -0.00(-0.77%)
Dec 01, 2009 0.0065 0.0066 0.0064 0.0064 4,138,815,488 +0.00(+0.48%)
Nov 30, 2009 0.0063 0.0065 0.0063 0.0064 271,243,264 +0.00(+0.39%)
Nov 27, 2009 0.0063 0.0064 0.0062 0.0064 100,745,216 -0.00(-3.34%)
Nov 25, 2009 0.0064 0.0067 0.0063 0.0066 3,988,770,816 +0.00(+2.75%)
Nov 24, 2009 0.0063 0.0064 0.0062 0.0064 2,346,500,096 +0.00(+1.77%)
Nov 23, 2009 0.0063 0.0065 0.0063 0.0063 2,288,478,208 +0.00(+2.62%)
Nov 20, 2009 0.0065 0.0065 0.0061 0.0061 329,805,824 -0.00(-5.75%)
Nov 19, 2009 0.0068 0.0068 0.0065 0.0065 1,614,260,224 -0.00(-5.44%)
Nov 18, 2009 0.0070 0.0070 0.0068 0.0069 3,547,231,232 -0.00(-0.49%)
Nov 17, 2009 0.0070 0.0070 0.0068 0.0069 1,984,438,272 -0.00(-1.24%)
Nov 16, 2009 0.0068 0.0071 0.0068 0.0070 1,413,314,560 +0.00(+4.09%)
Nov 13, 2009 0.0067 0.0068 0.0066 0.0067 4,130,066,432 -0.00(-0.05%)
Nov 12, 2009 0.0070 0.0071 0.0067 0.0067 492,746,752 -0.00(-4.60%)
Nov 11, 2009 0.0071 0.0072 0.0070 0.0071 3,683,514,368 +0.00(+0.66%)
Nov 10, 2009 0.0071 0.0071 0.0068 0.0070 3,952,254,976 -0.00(-0.96%)
Nov 09, 2009 0.0069 0.0071 0.0069 0.0071 2,025,295,872 +0.00(+4.05%)
Nov 06, 2009 0.0068 0.0069 0.0067 0.0068 2,894,204,928 +0.00(+0.18%)
Nov 05, 2009 0.0067 0.0069 0.0066 0.0068 1,337,120,768 +0.00(+2.71%)
Nov 04, 2009 0.0068 0.0068 0.0066 0.0066 1,548,453,888 -0.00(-0.70%)
Nov 03, 2009 0.0064 0.0067 0.0063 0.0067 1,293,217,792 +0.00(+2.62%)
Nov 02, 2009 0.0065 0.0067 0.0063 0.0065 4,236,746,752 +0.00(+0.67%)
Oct 30, 2009 0.0069 0.0069 0.0064 0.0065 296,429,568 -0.00(-6.72%)
Oct 29, 2009 0.0068 0.0069 0.0067 0.0069 766,550,016 +0.00(+5.93%)
Oct 28, 2009 0.0069 0.0069 0.0065 0.0065 4,074,086,400 -0.00(-5.98%)
Oct 27, 2009 0.0068 0.0070 0.0068 0.0069 108,843,008 +0.00(+2.28%)
Oct 26, 2009 0.0070 0.0072 0.0067 0.0068 815,120,384 -0.00(-3.01%)
Oct 23, 2009 0.0070 0.0071 0.0069 0.0070 1,039,486,976 -0.00(-3.67%)
Oct 22, 2009 0.0072 0.0073 0.0070 0.0073 1,352,589,312 +0.00(+1.73%)
Oct 21, 2009 0.0068 0.0075 0.0068 0.0071 4,122,054,656 +0.00(+2.90%)
Oct 20, 2009 0.0069 0.0070 0.0069 0.0069 2,405,423,104 -0.00(-2.18%)
Oct 19, 2009 0.0070 0.0071 0.0069 0.0071 3,638,130,688 +0.00(+1.87%)
Oct 16, 2009 0.0070 0.0071 0.0068 0.0070 632,516,608 -0.00(-1.88%)
Oct 15, 2009 0.0068 0.0071 0.0067 0.0071 3,190,063,104 +0.00(+4.04%)
Oct 14, 2009 0.0069 0.0069 0.0068 0.0068 2,837,610,496 +0.00(+1.66%)
Oct 13, 2009 0.0068 0.0068 0.0065 0.0067 3,074,351,104 -0.00(-0.87%)
Oct 12, 2009 0.0069 0.0069 0.0067 0.0068 3,337,024,512 +0.00(+2.44%)
Oct 09, 2009 0.0067 0.0068 0.0066 0.0066 99,446,784 -0.00(-2.60%)
Oct 08, 2009 0.0065 0.0068 0.0065 0.0068 3,921,229,824 +0.00(+4.88%)
Oct 07, 2009 0.0063 0.0065 0.0063 0.0065 517,194,752 +0.00(+1.61%)
Oct 06, 2009 0.0063 0.0065 0.0063 0.0064 2,925,336,576 +0.00(+2.54%)
Oct 05, 2009 0.0060 0.0062 0.0060 0.0062 2,145,511,424 +0.00(+3.94%)
Oct 02, 2009 0.0060 0.0061 0.0059 0.0060 1,473,280,000 -0.00(-3.26%)
Oct 01, 2009 0.0065 0.0065 0.0062 0.0062 181,827,584 -0.00(-4.59%)
Sep 30, 2009 0.0065 0.0067 0.0064 0.0065 2,806,601,728 +0.00(+1.11%)
Sep 29, 2009 0.0062 0.0064 0.0061 0.0064 1,294,006,272 +0.00(+3.45%)
Sep 28, 2009 0.0060 0.0062 0.0060 0.0062 584,498,176 +0.00(+2.57%)
Sep 25, 2009 0.0061 0.0062 0.0059 0.0060 3,992,853,504 -0.00(-1.81%)
Sep 24, 2009 0.0063 0.0064 0.0061 0.0061 3,359,771,648 -0.00(-3.22%)
Sep 23, 2009 0.0065 0.0066 0.0063 0.0063 2,153,697,280 -0.00(-2.38%)
Sep 22, 2009 0.0063 0.0065 0.0063 0.0065 2,441,239,552 +0.00(+3.50%)
Sep 21, 2009 0.0062 0.0063 0.0061 0.0063 713,996,288 -0.00(-0.59%)
Sep 18, 2009 0.0064 0.0064 0.0062 0.0063 2,541,416,448 -0.00(-0.34%)
Sep 17, 2009 0.0066 0.0066 0.0063 0.0063 3,820,357,632 -0.00(-0.21%)
Sep 16, 2009 0.0063 0.0066 0.0063 0.0064 1,352,110,080 +0.00(+2.10%)
Sep 15, 2009 0.0061 0.0062 0.0060 0.0062 2,920,869,888 +0.00(+3.08%)
Sep 14, 2009 0.0058 0.0060 0.0058 0.0060 3,315,892,224 +0.00(+1.77%)
Sep 11, 2009 0.0059 0.0061 0.0058 0.0059 4,125,085,696 +0.00(+1.00%)
Sep 10, 2009 0.0057 0.0059 0.0056 0.0059 1,294,602,240 +0.00(+2.26%)
Sep 09, 2009 0.0058 0.0058 0.0056 0.0057 3,899,228,160 +0.00(+0.11%)
Sep 08, 2009 0.0058 0.0058 0.0057 0.0057 2,179,486,720 +0.00(+3.17%)
Sep 04, 2009 0.0054 0.0056 0.0053 0.0056 1,849,459,712 +0.00(+4.00%)
Sep 03, 2009 0.0053 0.0054 0.0052 0.0053 3,582,028,800 +0.00(+2.19%)
Sep 02, 2009 0.0053 0.0054 0.0052 0.0052 4,175,700,992 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.