Skip to main content

Nabors Industries (NY: NBR )

60.89 -4.25 (-6.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 480.18 506.81 463.43 495.65 295,024 +6.01(+1.23%)
Aug 28, 2015 455.27 512.83 448.83 489.63 317,386 +27.06(+5.85%)
Aug 27, 2015 423.92 464.29 423.06 462.57 313,015 +50.25(+12.19%)
Aug 26, 2015 410.61 416.19 400.51 412.32 332,958 +15.03(+3.78%)
Aug 25, 2015 415.76 415.76 394.07 397.29 200,648 +3.87(+0.98%)
Aug 24, 2015 403.73 424.26 383.98 393.42 375,789 -36.51(-8.49%)
Aug 21, 2015 434.23 450.98 429.50 429.93 267,304 -7.73(-1.77%)
Aug 20, 2015 446.68 458.71 435.94 437.66 187,320 -6.87(-1.55%)
Aug 19, 2015 460.43 466.44 438.53 444.54 127,191 -21.90(-4.70%)
Aug 18, 2015 458.71 475.46 453.12 466.44 141,284 +6.44(+1.40%)
Aug 17, 2015 469.02 472.45 454.63 460.00 156,527 -9.88(-2.10%)
Aug 14, 2015 492.64 502.09 467.73 469.88 156,114 -21.05(-4.29%)
Aug 13, 2015 517.98 518.41 487.06 490.92 190,706 -33.07(-6.31%)
Aug 12, 2015 503.81 528.72 503.38 523.99 223,946 +18.04(+3.57%)
Aug 11, 2015 504.67 518.62 498.44 505.95 170,549 -21.47(-4.07%)
Aug 10, 2015 496.08 528.72 488.77 527.43 178,431 +33.50(+6.78%)
Aug 07, 2015 523.13 538.17 491.35 493.93 236,838 -38.23(-7.18%)
Aug 06, 2015 479.75 533.01 471.16 532.15 310,317 +50.68(+10.53%)
Aug 05, 2015 487.92 505.74 470.31 481.47 297,937 -11.60(-2.35%)
Aug 04, 2015 506.38 511.75 490.06 493.07 176,286 -2.15(-0.43%)
Aug 03, 2015 489.20 511.97 483.19 495.22 214,930 -3.44(-0.69%)
Jul 31, 2015 504.24 511.11 494.36 498.65 174,201 -8.59(-1.69%)
Jul 30, 2015 525.28 530.01 499.94 507.24 195,740 -19.33(-3.67%)
Jul 29, 2015 493.93 530.44 492.64 526.57 274,433 +26.20(+5.24%)
Jul 28, 2015 486.63 507.89 473.74 500.37 191,280 +20.19(+4.20%)
Jul 27, 2015 479.32 495.22 472.88 480.18 197,454 -11.17(-2.27%)
Jul 24, 2015 516.69 516.69 489.20 491.35 219,211 -24.91(-4.83%)
Jul 23, 2015 520.13 536.02 502.30 516.26 153,533 +2.58(+0.50%)
Jul 22, 2015 516.26 523.13 503.81 513.68 177,593 -13.32(-2.53%)
Jul 21, 2015 532.58 548.04 523.99 527.00 116,253 +1.72(+0.33%)
Jul 20, 2015 536.02 537.31 513.26 525.28 181,453 -9.45(-1.77%)
Jul 17, 2015 548.48 548.48 527.43 534.73 111,425 -17.18(-3.11%)
Jul 16, 2015 559.21 563.51 539.67 551.91 135,799 +0.00(+0.00%)
Jul 15, 2015 583.26 591.86 549.76 551.91 157,861 -41.23(-6.95%)
Jul 14, 2015 568.66 596.15 566.51 593.14 152,536 +23.19(+4.07%)
Jul 13, 2015 571.24 578.33 556.63 569.95 138,141 -3.87(-0.67%)
Jul 10, 2015 590.14 594.00 572.74 573.82 93,184 -10.31(-1.76%)
Jul 09, 2015 580.69 590.57 573.82 584.12 132,416 +18.90(+3.34%)
Jul 08, 2015 569.09 583.26 558.78 565.23 117,553 -10.31(-1.79%)
Jul 07, 2015 560.07 576.18 543.54 575.53 170,127 +11.17(+1.98%)
Jul 06, 2015 570.38 574.67 554.92 564.37 169,142 -25.77(-4.37%)
Jul 02, 2015 593.57 590.14 590.14 590.14 107,936 -0.43(-0.07%)
Jul 01, 2015 617.62 619.77 585.41 590.57 183,904 -29.21(-4.71%)
Jun 30, 2015 627.93 633.95 613.94 619.77 165,297 -3.44(-0.55%)
Jun 29, 2015 605.17 625.36 600.01 623.21 197,757 +4.72(+0.76%)
Jun 26, 2015 599.16 619.77 595.29 618.48 187,670 +15.89(+2.64%)
Jun 25, 2015 621.49 622.35 602.38 602.59 159,366 -18.90(-3.04%)
Jun 24, 2015 612.90 622.35 609.46 621.49 177,858 +2.58(+0.42%)
Jun 23, 2015 599.16 621.49 597.87 618.91 89,809 +16.32(+2.71%)
Jun 22, 2015 602.59 606.03 590.57 602.59 113,641 -1.29(-0.21%)
Jun 19, 2015 608.18 615.48 597.87 603.88 208,173 -8.59(-1.40%)
Jun 18, 2015 630.94 633.95 605.60 612.47 130,028 -15.03(-2.40%)
Jun 17, 2015 631.80 638.67 619.77 627.50 105,432 +6.44(+1.04%)
Jun 16, 2015 622.78 631.80 618.48 621.06 73,015 -1.29(-0.21%)
Jun 15, 2015 620.20 631.80 612.04 622.35 164,080 -5.15(-0.82%)
Jun 12, 2015 634.38 639.53 626.64 627.50 98,845 -12.03(-1.88%)
Jun 11, 2015 647.69 650.27 636.52 639.53 114,040 -10.31(-1.59%)
Jun 10, 2015 643.83 654.56 640.00 649.84 140,367 +21.48(+3.42%)
Jun 09, 2015 642.54 651.13 627.50 628.36 127,246 -3.01(-0.48%)
Jun 08, 2015 642.54 655.85 627.93 631.37 111,014 -12.46(-1.93%)
Jun 05, 2015 624.07 653.27 620.63 643.83 122,623 +17.18(+2.74%)
Jun 04, 2015 629.21 636.48 624.93 626.64 111,861 -11.98(-1.88%)
Jun 03, 2015 640.76 656.16 633.70 638.62 110,350 -8.56(-1.32%)
Jun 02, 2015 624.51 652.31 624.51 647.18 147,208 +29.09(+4.71%)
Jun 01, 2015 630.92 631.78 615.74 618.09 120,688 -12.83(-2.03%)
May 29, 2015 624.08 641.62 620.66 630.92 186,117 +9.41(+1.51%)
May 28, 2015 628.78 631.35 612.10 621.51 126,670 -12.41(-1.96%)
May 27, 2015 625.79 636.05 615.52 633.92 167,514 +2.57(+0.41%)
May 26, 2015 658.30 659.58 620.66 631.35 200,457 -40.63(-6.05%)
May 22, 2015 668.14 671.99 671.99 671.99 87,942 -5.56(-0.82%)
May 21, 2015 665.14 690.16 663.00 677.55 150,420 +18.39(+2.79%)
May 20, 2015 643.75 661.72 630.07 659.15 150,462 +20.10(+3.15%)
May 19, 2015 660.01 661.72 631.78 639.05 168,946 -31.23(-4.66%)
May 18, 2015 663.86 672.41 654.02 670.27 108,486 +8.13(+1.23%)
May 15, 2015 665.57 671.13 653.59 662.15 135,827 -5.13(-0.77%)
May 14, 2015 687.38 692.09 666.00 667.28 110,727 -16.25(-2.38%)
May 13, 2015 698.93 700.22 673.27 683.53 155,028 -10.27(-1.48%)
May 12, 2015 685.25 695.51 670.70 693.80 139,413 +11.12(+1.63%)
May 11, 2015 698.08 698.93 675.84 682.68 137,051 -14.97(-2.15%)
May 08, 2015 682.68 698.93 664.71 697.65 154,798 +26.95(+4.02%)
May 07, 2015 694.23 695.08 666.00 670.70 167,397 -27.80(-3.98%)
May 06, 2015 717.33 720.32 693.37 698.50 183,929 -4.28(-0.61%)
May 05, 2015 718.61 726.74 697.22 702.78 190,866 -2.14(-0.30%)
May 04, 2015 708.77 711.76 695.94 704.92 112,528 -0.86(-0.12%)
May 01, 2015 710.05 720.15 691.88 705.78 186,774 -8.55(-1.20%)
Apr 30, 2015 709.63 725.03 697.65 714.33 241,786 +9.84(+1.40%)
Apr 29, 2015 666.42 717.54 666.42 704.49 235,748 +32.94(+4.90%)
Apr 28, 2015 657.87 675.41 656.16 671.56 150,561 +11.12(+1.68%)
Apr 27, 2015 659.15 676.69 657.87 660.44 172,339 +17.11(+2.66%)
Apr 24, 2015 663.43 665.14 638.62 643.33 156,479 -22.67(-3.40%)
Apr 23, 2015 649.32 673.27 648.89 666.00 228,138 +22.24(+3.46%)
Apr 22, 2015 644.61 649.74 624.51 643.75 318,892 +29.09(+4.73%)
Apr 21, 2015 636.05 638.19 611.67 614.67 208,190 -21.81(-3.43%)
Apr 20, 2015 629.64 645.89 627.50 636.48 152,511 +6.84(+1.09%)
Apr 17, 2015 653.16 653.16 621.94 629.64 213,336 -26.09(-3.98%)
Apr 16, 2015 660.01 676.48 651.45 655.73 161,754 -7.27(-1.10%)
Apr 15, 2015 663.43 680.97 658.30 663.00 296,469 +7.27(+1.11%)
Apr 14, 2015 638.19 659.15 637.34 655.73 145,609 +23.95(+3.79%)
Apr 13, 2015 629.21 640.33 623.22 631.78 133,337 -1.28(-0.20%)
Apr 10, 2015 630.07 634.77 621.08 633.06 116,366 +8.56(+1.37%)
Apr 09, 2015 613.38 633.92 611.67 624.51 228,807 +16.68(+2.74%)
Apr 08, 2015 639.05 643.33 605.68 607.82 244,951 -28.66(-4.50%)
Apr 07, 2015 633.49 645.47 626.21 636.48 167,473 +0.43(+0.07%)
Apr 06, 2015 609.11 639.90 608.68 636.05 221,646 +34.22(+5.69%)
Apr 02, 2015 599.27 601.84 601.84 601.84 229,015 -0.43(-0.07%)
Apr 01, 2015 587.72 611.67 586.01 602.26 224,884 +18.39(+3.15%)
Mar 31, 2015 582.16 592.00 573.18 583.87 160,917 +0.43(+0.07%)
Mar 30, 2015 576.60 590.29 568.90 583.44 193,412 +14.54(+2.56%)
Mar 27, 2015 575.32 576.60 554.36 568.90 164,904 -14.12(-2.42%)
Mar 26, 2015 589.00 598.84 567.19 583.01 241,547 +2.14(+0.37%)
Mar 25, 2015 574.46 597.13 569.33 580.88 214,654 +14.54(+2.57%)
Mar 24, 2015 573.60 578.74 552.64 566.33 216,964 +3.00(+0.53%)
Mar 23, 2015 567.19 589.43 562.48 563.34 324,465 +0.86(+0.15%)
Mar 20, 2015 554.36 572.75 551.79 562.48 1,399,742 +15.40(+2.81%)
Mar 19, 2015 537.67 553.93 536.39 547.08 164,897 -6.42(-1.16%)
Mar 18, 2015 513.72 561.84 508.59 553.50 233,824 +32.94(+6.33%)
Mar 17, 2015 502.60 523.77 502.17 520.56 175,522 +10.69(+2.10%)
Mar 16, 2015 503.88 511.58 488.06 509.87 188,032 -1.71(-0.33%)
Mar 13, 2015 506.88 512.44 495.33 511.58 144,580 -0.86(-0.17%)
Mar 12, 2015 522.70 527.41 507.73 512.44 148,503 -8.55(-1.64%)
Mar 11, 2015 496.18 522.27 491.05 520.99 231,060 +24.81(+5.00%)
Mar 10, 2015 519.28 526.12 496.18 496.18 245,683 -33.36(-6.30%)
Mar 09, 2015 535.53 549.22 526.98 529.55 181,906 -13.26(-2.44%)
Mar 06, 2015 552.64 568.04 542.38 542.81 170,736 -16.25(-2.91%)
Mar 05, 2015 545.44 562.04 540.33 559.06 214,281 +12.35(+2.26%)
Mar 04, 2015 539.48 547.67 527.55 546.71 212,016 +9.79(+1.82%)
Mar 03, 2015 521.59 556.51 521.59 536.92 271,882 +2.98(+0.56%)
Mar 02, 2015 545.44 545.86 525.85 533.94 168,894 -11.50(-2.11%)
Feb 27, 2015 536.92 553.53 534.79 545.44 182,306 +13.63(+2.56%)
Feb 26, 2015 547.14 549.27 528.02 531.81 168,038 -22.14(-4.00%)
Feb 25, 2015 548.84 557.78 539.48 553.95 143,356 +5.96(+1.09%)
Feb 24, 2015 555.23 560.34 534.37 547.99 196,065 +0.85(+0.16%)
Feb 23, 2015 566.30 567.58 544.16 547.14 199,937 -28.53(-4.96%)
Feb 20, 2015 589.29 595.68 570.98 575.67 224,021 -16.18(-2.73%)
Feb 19, 2015 561.62 599.94 550.12 591.85 407,549 +9.79(+1.68%)
Feb 18, 2015 554.80 583.76 550.12 582.05 354,413 +15.75(+2.78%)
Feb 17, 2015 537.35 567.15 523.29 566.30 241,435 +24.27(+4.48%)
Feb 13, 2015 527.55 542.03 542.03 542.03 205,984 +22.14(+4.26%)
Feb 12, 2015 526.70 537.77 513.50 519.89 149,830 +7.66(+1.50%)
Feb 11, 2015 503.71 519.46 498.17 512.22 163,145 -7.24(-1.39%)
Feb 10, 2015 540.75 540.75 505.41 519.46 262,024 -26.82(-4.91%)
Feb 09, 2015 533.09 559.91 531.81 546.29 241,334 +17.88(+3.38%)
Feb 06, 2015 539.05 547.99 520.52 528.40 209,391 -2.55(-0.48%)
Feb 05, 2015 527.55 536.92 520.31 530.96 191,843 +13.62(+2.63%)
Feb 04, 2015 524.57 533.51 502.86 517.33 270,861 -21.72(-4.03%)
Feb 03, 2015 532.24 555.23 529.26 539.05 339,384 +27.68(+5.41%)
Feb 02, 2015 496.04 511.37 482.42 511.37 373,049 +21.29(+4.34%)
Jan 30, 2015 445.80 498.60 442.39 490.08 371,278 +38.32(+8.48%)
Jan 29, 2015 447.08 453.68 431.32 451.76 237,567 +5.11(+1.14%)
Jan 28, 2015 501.15 501.15 439.41 446.65 410,209 -59.18(-11.70%)
Jan 27, 2015 483.27 510.95 480.72 505.84 225,850 +20.01(+4.12%)
Jan 26, 2015 474.75 487.10 469.22 485.82 204,097 +12.35(+2.61%)
Jan 23, 2015 465.81 490.51 460.70 473.48 274,335 +6.39(+1.37%)
Jan 22, 2015 463.68 471.35 450.06 467.09 274,621 +4.68(+1.01%)
Jan 21, 2015 436.01 464.11 435.16 462.41 315,546 +27.25(+6.26%)
Jan 20, 2015 447.08 447.93 427.92 435.16 229,937 -17.46(-3.86%)
Jan 16, 2015 427.49 454.74 426.21 452.61 311,598 +26.82(+6.30%)
Jan 15, 2015 453.46 458.57 424.94 425.79 261,135 -15.33(-3.47%)
Jan 14, 2015 438.14 448.36 424.09 441.12 336,168 -2.13(-0.48%)
Jan 13, 2015 443.25 453.46 434.31 443.25 234,359 -1.70(-0.38%)
Jan 12, 2015 460.28 463.26 437.29 444.95 186,834 -26.40(-5.60%)
Jan 09, 2015 481.14 486.68 459.43 471.35 245,997 -9.37(-1.95%)
Jan 08, 2015 487.10 499.02 475.39 480.72 252,278 +1.70(+0.36%)
Jan 07, 2015 501.15 503.28 469.22 479.01 281,937 -17.46(-3.52%)
Jan 06, 2015 502.86 519.25 487.10 496.47 306,693 -13.20(-2.59%)
Jan 05, 2015 511.37 514.35 496.47 509.67 274,005 -22.14(-4.16%)
Jan 02, 2015 545.86 557.36 526.70 531.81 238,328 -20.86(-3.78%)
Dec 31, 2014 540.33 552.67 552.67 552.67 235,670 +3.41(+0.62%)
Dec 30, 2014 547.99 569.71 533.09 549.27 198,685 -4.68(-0.85%)
Dec 29, 2014 549.27 573.96 538.67 553.95 238,229 +8.09(+1.48%)
Dec 26, 2014 536.49 554.38 529.54 545.86 178,012 +17.03(+3.22%)
Dec 24, 2014 534.37 528.83 528.83 528.83 123,424 -11.07(-2.05%)
Dec 23, 2014 558.63 565.02 527.13 539.90 234,645 -17.88(-3.21%)
Dec 22, 2014 567.58 570.13 533.94 557.78 340,559 -22.57(-3.89%)
Dec 19, 2014 510.10 582.90 506.69 580.35 509,375 +74.09(+14.63%)
Dec 18, 2014 515.21 527.55 487.10 506.26 366,657 +17.03(+3.48%)
Dec 17, 2014 450.49 509.67 447.50 489.23 385,656 +41.73(+9.32%)
Dec 16, 2014 432.18 481.78 424.94 447.50 387,109 +9.79(+2.24%)
Dec 15, 2014 438.56 443.88 422.06 437.71 371,193 +11.92(+2.80%)
Dec 12, 2014 441.12 446.23 423.87 425.79 280,804 -21.72(-4.85%)
Dec 11, 2014 459.85 472.20 446.01 447.50 224,500 -14.48(-3.13%)
Dec 10, 2014 472.20 472.20 451.76 461.98 300,603 -28.53(-5.82%)
Dec 09, 2014 468.37 497.75 467.52 490.51 229,997 +11.07(+2.31%)
Dec 08, 2014 505.41 505.41 478.16 479.44 269,465 -37.90(-7.33%)
Dec 05, 2014 545.72 550.81 513.10 517.33 285,935 -31.35(-5.71%)
Dec 04, 2014 549.96 563.09 543.98 548.69 219,380 -14.83(-2.63%)
Dec 03, 2014 550.81 580.04 542.33 563.52 241,820 +17.79(+3.26%)
Dec 02, 2014 543.18 580.46 542.33 545.72 280,890 -1.27(-0.23%)
Dec 01, 2014 563.52 572.84 526.23 546.99 314,364 -8.90(-1.60%)
Nov 28, 2014 602.92 603.34 545.30 555.89 208,504 -82.62(-12.94%)
Nov 26, 2014 658.00 638.51 638.51 638.51 194,464 -22.46(-3.40%)
Nov 25, 2014 694.44 704.61 658.85 660.97 211,270 -33.89(-4.88%)
Nov 24, 2014 715.62 722.83 692.32 694.86 130,590 -21.61(-3.02%)
Nov 21, 2014 712.23 734.27 705.46 716.47 174,293 +22.88(+3.30%)
Nov 20, 2014 670.71 700.79 669.02 693.59 213,263 +23.73(+3.54%)
Nov 19, 2014 682.58 682.58 665.20 669.86 233,997 -10.59(-1.56%)
Nov 18, 2014 682.58 691.90 669.44 680.46 160,181 -5.93(-0.86%)
Nov 17, 2014 701.64 701.64 672.83 686.39 246,970 -16.52(-2.35%)
Nov 14, 2014 705.46 717.11 682.58 702.91 199,507 -1.27(-0.18%)
Nov 13, 2014 724.10 724.10 679.19 704.18 314,778 -26.27(-3.60%)
Nov 12, 2014 728.33 757.57 722.83 730.45 146,882 -5.51(-0.75%)
Nov 11, 2014 742.32 746.98 720.71 735.96 126,394 -2.97(-0.40%)
Nov 10, 2014 760.53 776.64 731.30 738.93 152,142 -11.02(-1.47%)
Nov 07, 2014 726.22 758.42 724.52 749.94 179,765 +22.46(+3.09%)
Nov 06, 2014 698.68 728.76 687.24 727.49 164,373 +22.03(+3.12%)
Nov 05, 2014 706.30 728.33 696.98 705.46 214,933 +11.86(+1.71%)
Nov 04, 2014 733.00 735.96 692.32 693.59 183,175 -52.96(-7.09%)
Nov 03, 2014 762.23 782.57 739.35 746.55 163,382 -9.75(-1.29%)
Oct 31, 2014 739.77 756.72 721.98 756.30 153,235 +14.83(+2.00%)
Oct 30, 2014 750.79 759.69 731.30 741.47 118,438 -17.79(-2.34%)
Oct 29, 2014 758.42 775.79 745.71 759.26 163,595 +12.71(+1.70%)
Oct 28, 2014 741.04 752.91 726.36 746.55 210,350 +5.93(+0.80%)
Oct 27, 2014 773.67 793.58 736.38 740.62 171,058 -52.96(-6.67%)
Oct 24, 2014 811.38 811.38 768.59 793.58 221,480 -11.02(-1.37%)
Oct 23, 2014 782.99 821.12 767.74 804.60 210,496 +33.47(+4.34%)
Oct 22, 2014 800.79 817.73 769.01 771.13 257,547 -19.07(-2.41%)
Oct 21, 2014 767.74 793.58 765.20 790.19 218,088 +33.05(+4.36%)
Oct 20, 2014 745.71 751.21 742.74 757.15 173,941 +5.51(+0.73%)
Oct 17, 2014 780.02 805.66 737.66 751.64 270,449 +8.90(+1.20%)
Oct 16, 2014 708.42 752.27 699.10 742.74 259,551 +15.25(+2.10%)
Oct 15, 2014 711.81 741.04 685.12 727.49 289,328 +14.83(+2.08%)
Oct 14, 2014 750.37 757.99 702.07 712.66 289,560 -31.78(-4.27%)
Oct 13, 2014 795.70 813.50 742.32 744.43 250,192 -54.66(-6.84%)
Oct 10, 2014 837.65 837.65 796.13 799.09 210,112 -38.13(-4.55%)
Oct 09, 2014 874.09 875.36 824.94 837.22 216,035 -46.18(-5.23%)
Oct 08, 2014 885.10 888.49 839.34 883.41 233,967 -5.51(-0.62%)
Oct 07, 2014 894.85 922.81 888.07 888.91 197,056 -13.98(-1.55%)
Oct 06, 2014 901.63 918.57 890.19 902.90 103,402 +6.78(+0.76%)
Oct 03, 2014 913.07 913.07 882.56 896.12 130,122 -15.25(-1.67%)
Oct 02, 2014 925.78 934.67 870.70 911.37 220,315 -27.96(-2.98%)
Oct 01, 2014 964.33 977.89 932.98 939.34 107,930 -25.00(-2.59%)
Sep 30, 2014 975.35 999.50 953.74 964.33 134,054 -14.83(-1.51%)
Sep 29, 2014 969.84 980.43 959.25 979.16 82,387 -5.51(-0.56%)
Sep 26, 2014 977.47 993.14 972.38 984.67 101,749 +7.63(+0.78%)
Sep 25, 2014 992.72 996.11 969.84 977.04 85,360 -19.49(-1.96%)
Sep 24, 2014 987.64 1005 971.96 996.53 98,551 +8.90(+0.90%)
Sep 23, 2014 973.23 999.92 965.18 987.64 119,164 +14.83(+1.52%)
Sep 22, 2014 1005 1008 967.30 972.81 180,938 -39.40(-3.89%)
Sep 19, 2014 1019 1027 1003 1012 198,583 -2.97(-0.29%)
Sep 18, 2014 1031 1036 1011 1015 97,145 -11.44(-1.11%)
Sep 17, 2014 1042 1047 1022 1027 105,785 -10.59(-1.02%)
Sep 16, 2014 1022 1049 1019 1037 160,652 +14.41(+1.41%)
Sep 15, 2014 1022 1026 1006 1023 139,529 +0.42(+0.04%)
Sep 12, 2014 1053 1053 1016 1022 135,224 -30.51(-2.90%)
Sep 11, 2014 1006 1068 1005 1053 809,625 +2.97(+0.28%)
Sep 10, 2014 1034 1056 1013 1050 112,537 +13.98(+1.35%)
Sep 09, 2014 1039 1059 1024 1036 81,880 -0.42(-0.04%)
Sep 08, 2014 1071 1077 1025 1036 110,502 -36.02(-3.36%)
Sep 05, 2014 1087 1094 1062 1072 147,126 -13.98(-1.29%)
Sep 04, 2014 1120 1124 1079 1086 76,389 -31.28(-2.80%)
Sep 03, 2014 1146 1154 1114 1118 91,278 -16.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.