Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.445 4.486 4.420 4.486 564,606 +0.06(+1.30%)
Aug 30, 2012 4.428 4.445 4.404 4.428 519,662 -0.01(-0.18%)
Aug 29, 2012 4.428 4.445 4.424 4.437 356,146 +0.01(+0.19%)
Aug 27, 2012 4.428 4.441 4.420 4.428 482,330 +0.01(+0.19%)
Aug 24, 2012 4.404 4.437 4.400 4.420 371,457 +0.02(+0.37%)
Aug 23, 2012 4.420 4.424 4.392 4.404 465,473 -0.02(-0.56%)
Aug 22, 2012 4.428 4.437 4.404 4.428 342,145 -0.00(-0.02%)
Aug 21, 2012 4.438 4.458 4.421 4.430 653,846 +0.00(+0.00%)
Aug 20, 2012 4.413 4.438 4.409 4.430 384,688 +0.01(+0.18%)
Aug 17, 2012 4.417 4.421 4.397 4.421 518,510 +0.00(+0.00%)
Aug 16, 2012 4.405 4.430 4.393 4.421 323,746 +0.02(+0.46%)
Aug 15, 2012 4.413 4.425 4.401 4.401 468,147 -0.01(-0.28%)
Aug 14, 2012 4.413 4.430 4.393 4.413 448,735 +0.01(+0.18%)
Aug 13, 2012 4.409 4.409 4.381 4.405 341,416 -0.00(-0.09%)
Aug 10, 2012 4.364 4.413 4.364 4.409 290,753 +0.03(+0.65%)
Aug 09, 2012 4.356 4.389 4.356 4.381 473,096 +0.02(+0.56%)
Aug 08, 2012 4.332 4.362 4.332 4.356 215,193 +0.01(+0.28%)
Aug 07, 2012 4.344 4.369 4.336 4.344 283,011 +0.02(+0.38%)
Aug 06, 2012 4.336 4.348 4.324 4.328 244,503 +0.01(+0.19%)
Aug 03, 2012 4.307 4.340 4.303 4.320 352,732 +0.05(+1.24%)
Aug 02, 2012 4.271 4.298 4.251 4.267 319,867 -0.03(-0.76%)
Aug 01, 2012 4.320 4.320 4.291 4.299 285,846 -0.01(-0.19%)
Jul 31, 2012 4.312 4.320 4.299 4.307 335,070 +0.00(+0.00%)
Jul 30, 2012 4.307 4.328 4.295 4.307 251,766 +0.00(+0.00%)
Jul 27, 2012 4.251 4.316 4.251 4.307 369,647 +0.07(+1.53%)
Jul 26, 2012 4.251 4.255 4.234 4.242 333,792 +0.04(+1.07%)
Jul 25, 2012 4.218 4.230 4.198 4.198 507,318 -0.01(-0.29%)
Jul 24, 2012 4.246 4.255 4.185 4.210 399,687 -0.04(-0.86%)
Jul 23, 2012 4.238 4.263 4.214 4.246 410,330 -0.05(-1.14%)
Jul 20, 2012 4.283 4.303 4.279 4.295 285,583 -0.01(-0.12%)
Jul 19, 2012 4.288 4.300 4.280 4.300 335,496 +0.02(+0.38%)
Jul 18, 2012 4.252 4.292 4.252 4.284 401,394 +0.02(+0.38%)
Jul 17, 2012 4.260 4.276 4.236 4.268 367,547 +0.02(+0.38%)
Jul 16, 2012 4.248 4.264 4.244 4.252 300,093 -0.02(-0.38%)
Jul 13, 2012 4.208 4.272 4.208 4.268 336,889 +0.06(+1.54%)
Jul 12, 2012 4.208 4.228 4.167 4.204 594,866 -0.03(-0.76%)
Jul 11, 2012 4.224 4.240 4.216 4.236 236,872 +0.00(+0.10%)
Jul 10, 2012 4.256 4.268 4.213 4.232 418,431 -0.01(-0.29%)
Jul 09, 2012 4.240 4.248 4.220 4.244 370,388 -0.02(-0.38%)
Jul 06, 2012 4.220 4.260 4.220 4.260 259,774 +0.01(+0.19%)
Jul 05, 2012 4.256 4.273 4.252 4.252 200,933 -0.02(-0.47%)
Jul 03, 2012 4.252 4.284 4.252 4.272 222,249 +0.02(+0.47%)
Jul 02, 2012 4.280 4.288 4.244 4.252 405,469 -0.03(-0.75%)
Jun 29, 2012 4.272 4.304 4.240 4.284 605,300 +0.09(+2.12%)
Jun 28, 2012 4.151 4.195 4.143 4.195 402,112 +0.02(+0.39%)
Jun 27, 2012 4.163 4.179 4.151 4.179 277,887 +0.04(+0.88%)
Jun 26, 2012 4.119 4.151 4.107 4.143 342,585 +0.04(+0.88%)
Jun 25, 2012 4.119 4.131 4.087 4.107 348,762 -0.06(-1.36%)
Jun 22, 2012 4.155 4.170 4.147 4.163 204,627 +0.02(+0.39%)
Jun 21, 2012 4.212 4.224 4.143 4.147 343,014 -0.07(-1.63%)
Jun 20, 2012 4.212 4.228 4.191 4.216 564,882 +0.01(+0.17%)
Jun 19, 2012 4.169 4.229 4.185 4.209 380,051 +0.04(+0.96%)
Jun 18, 2012 4.157 4.185 4.153 4.169 401,513 -0.01(-0.29%)
Jun 15, 2012 4.157 4.185 4.149 4.181 400,446 +0.04(+0.87%)
Jun 14, 2012 4.129 4.157 4.129 4.145 369,480 +0.02(+0.39%)
Jun 13, 2012 4.153 4.169 4.121 4.129 292,456 -0.03(-0.67%)
Jun 12, 2012 4.133 4.157 4.113 4.157 318,457 +0.03(+0.68%)
Jun 11, 2012 4.169 4.177 4.121 4.129 418,901 -0.02(-0.58%)
Jun 08, 2012 4.105 4.161 4.105 4.153 163,912 +0.03(+0.68%)
Jun 07, 2012 4.149 4.157 4.121 4.125 317,015 +0.00(+0.10%)
Jun 06, 2012 4.057 4.121 4.057 4.121 240,523 +0.08(+2.08%)
Jun 05, 2012 4.009 4.053 4.009 4.037 306,512 +0.02(+0.40%)
Jun 04, 2012 4.049 4.069 4.005 4.021 497,280 -0.04(-1.08%)
Jun 01, 2012 4.101 4.105 4.049 4.065 428,030 -0.09(-2.21%)
May 31, 2012 4.169 4.169 4.121 4.157 343,451 -0.01(-0.19%)
May 30, 2012 4.153 4.169 4.137 4.165 443,867 -0.01(-0.19%)
May 29, 2012 4.153 4.189 4.153 4.173 247,880 +0.02(+0.58%)
May 25, 2012 4.145 4.149 4.125 4.149 362,434 +0.00(+0.00%)
May 24, 2012 4.137 4.157 4.120 4.149 373,207 +0.02(+0.58%)
May 23, 2012 4.089 4.137 4.081 4.125 479,777 +0.00(+0.10%)
May 22, 2012 4.121 4.159 4.105 4.121 392,665 +0.01(+0.17%)
May 21, 2012 4.078 4.118 4.070 4.114 361,051 +0.03(+0.78%)
May 18, 2012 4.122 4.122 4.066 4.082 705,870 -0.04(-0.96%)
May 17, 2012 4.185 4.185 4.111 4.122 653,599 -0.06(-1.42%)
May 16, 2012 4.209 4.221 4.165 4.181 310,219 -0.01(-0.19%)
May 15, 2012 4.197 4.209 4.169 4.189 405,401 -0.01(-0.19%)
May 14, 2012 4.213 4.217 4.189 4.197 353,990 -0.05(-1.12%)
May 11, 2012 4.229 4.268 4.225 4.244 468,288 -0.02(-0.37%)
May 10, 2012 4.268 4.280 4.252 4.260 565,591 +0.01(+0.19%)
May 09, 2012 4.241 4.256 4.209 4.252 279,355 -0.01(-0.19%)
May 08, 2012 4.248 4.268 4.225 4.260 363,867 -0.01(-0.28%)
May 07, 2012 4.252 4.280 4.252 4.272 264,681 -0.01(-0.19%)
May 04, 2012 4.316 4.316 4.264 4.280 430,868 -0.05(-1.19%)
May 03, 2012 4.352 4.352 4.320 4.332 340,236 -0.01(-0.27%)
May 02, 2012 4.324 4.352 4.312 4.344 329,721 +0.00(+0.00%)
May 01, 2012 4.324 4.363 4.316 4.344 334,334 +0.02(+0.46%)
Apr 30, 2012 4.336 4.340 4.312 4.324 511,389 -0.01(-0.27%)
Apr 27, 2012 4.336 4.340 4.324 4.336 201,199 +0.00(+0.00%)
Apr 26, 2012 4.324 4.336 4.316 4.336 345,393 +0.03(+0.64%)
Apr 25, 2012 4.300 4.324 4.300 4.308 472,970 +0.03(+0.65%)
Apr 24, 2012 4.256 4.288 4.256 4.280 460,811 +0.02(+0.47%)
Apr 23, 2012 4.244 4.260 4.221 4.260 344,199 -0.02(-0.37%)
Apr 20, 2012 4.284 4.296 4.276 4.276 265,387 +0.00(+0.09%)
Apr 19, 2012 4.296 4.304 4.256 4.272 318,931 -0.02(-0.48%)
Apr 18, 2012 4.273 4.297 4.266 4.293 357,678 +0.01(+0.18%)
Apr 17, 2012 4.234 4.289 4.230 4.285 496,194 +0.07(+1.78%)
Apr 16, 2012 4.226 4.229 4.207 4.210 346,527 +0.00(+0.09%)
Apr 13, 2012 4.234 4.242 4.207 4.207 275,111 -0.04(-0.93%)
Apr 12, 2012 4.214 4.250 4.214 4.246 553,076 +0.04(+0.84%)
Apr 11, 2012 4.218 4.234 4.210 4.210 422,014 +0.01(+0.28%)
Apr 10, 2012 4.258 4.266 4.183 4.199 656,256 -0.06(-1.39%)
Apr 09, 2012 4.238 4.258 4.222 4.258 470,751 -0.02(-0.46%)
Apr 05, 2012 4.262 4.277 4.262 4.277 539,750 +0.01(+0.18%)
Apr 04, 2012 4.254 4.285 4.254 4.269 709,247 -0.03(-0.73%)
Apr 03, 2012 4.289 4.305 4.281 4.301 451,272 +0.00(+0.00%)
Apr 02, 2012 4.273 4.309 4.269 4.301 477,122 +0.02(+0.46%)
Mar 30, 2012 4.309 4.309 4.277 4.281 641,674 +0.00(+0.09%)
Mar 29, 2012 4.269 4.289 4.250 4.277 556,210 -0.02(-0.37%)
Mar 28, 2012 4.309 4.309 4.273 4.293 397,254 -0.01(-0.27%)
Mar 27, 2012 4.301 4.325 4.297 4.305 762,404 +0.00(+0.00%)
Mar 26, 2012 4.305 4.309 4.289 4.305 878,770 +0.02(+0.46%)
Mar 23, 2012 4.293 4.297 4.277 4.285 539,102 -0.01(-0.27%)
Mar 22, 2012 4.372 4.380 4.277 4.297 729,753 -0.03(-0.64%)
Mar 21, 2012 4.332 4.352 4.321 4.325 704,820 -0.02(-0.39%)
Mar 20, 2012 4.341 4.357 4.322 4.341 245,333 -0.02(-0.36%)
Mar 19, 2012 4.357 4.380 4.349 4.357 454,617 -0.02(-0.36%)
Mar 16, 2012 4.361 4.380 4.345 4.373 373,726 +0.01(+0.27%)
Mar 15, 2012 4.326 4.361 4.306 4.361 573,266 +0.05(+1.09%)
Mar 14, 2012 4.345 4.345 4.302 4.314 533,523 -0.05(-1.07%)
Mar 13, 2012 4.306 4.361 4.298 4.361 482,604 +0.07(+1.55%)
Mar 12, 2012 4.310 4.314 4.291 4.294 601,025 -0.03(-0.63%)
Mar 09, 2012 4.306 4.337 4.298 4.322 370,791 +0.00(+0.09%)
Mar 08, 2012 4.283 4.319 4.271 4.318 351,403 +0.05(+1.19%)
Mar 07, 2012 4.232 4.275 4.224 4.267 440,306 +0.04(+0.83%)
Mar 06, 2012 4.236 4.255 4.216 4.232 771,972 -0.07(-1.63%)
Mar 05, 2012 4.318 4.326 4.298 4.302 576,894 -0.03(-0.72%)
Mar 02, 2012 4.384 4.384 4.326 4.333 602,039 -0.05(-1.25%)
Mar 01, 2012 4.361 4.388 4.357 4.388 323,540 +0.02(+0.54%)
Feb 29, 2012 4.361 4.384 4.346 4.365 513,503 +0.01(+0.27%)
Feb 28, 2012 4.330 4.357 4.322 4.353 291,665 +0.02(+0.45%)
Feb 27, 2012 4.314 4.341 4.310 4.333 392,212 -0.01(-0.27%)
Feb 24, 2012 4.314 4.345 4.314 4.345 500,775 +0.02(+0.54%)
Feb 23, 2012 4.298 4.326 4.287 4.322 407,299 +0.04(+0.82%)
Feb 22, 2012 4.302 4.314 4.287 4.287 423,951 -0.02(-0.36%)
Feb 21, 2012 4.310 4.330 4.296 4.302 306,706 +0.00(+0.09%)
Feb 17, 2012 4.314 4.316 4.287 4.298 333,435 -0.01(-0.16%)
Feb 16, 2012 4.274 4.309 4.270 4.305 451,228 +0.03(+0.82%)
Feb 15, 2012 4.286 4.298 4.263 4.270 455,459 +0.00(+0.00%)
Feb 14, 2012 4.267 4.270 4.247 4.270 346,239 -0.01(-0.27%)
Feb 13, 2012 4.294 4.305 4.267 4.282 612,908 +0.01(+0.18%)
Feb 10, 2012 4.278 4.282 4.267 4.274 501,679 -0.02(-0.54%)
Feb 09, 2012 4.278 4.313 4.267 4.298 463,995 +0.02(+0.45%)
Feb 08, 2012 4.259 4.282 4.259 4.278 483,067 +0.02(+0.36%)
Feb 07, 2012 4.255 4.267 4.239 4.263 487,432 +0.00(+0.09%)
Feb 06, 2012 4.220 4.263 4.220 4.259 768,320 +0.03(+0.64%)
Feb 03, 2012 4.224 4.239 4.212 4.232 559,306 +0.04(+0.92%)
Feb 02, 2012 4.201 4.201 4.181 4.193 615,377 -0.00(-0.09%)
Feb 01, 2012 4.189 4.224 4.184 4.197 679,125 +0.03(+0.74%)
Jan 31, 2012 4.201 4.201 4.150 4.166 440,847 +0.01(+0.28%)
Jan 30, 2012 4.108 4.154 4.088 4.154 570,283 +0.02(+0.47%)
Jan 27, 2012 4.112 4.143 4.112 4.135 516,192 -0.01(-0.19%)
Jan 26, 2012 4.170 4.216 4.143 4.143 604,147 -0.02(-0.47%)
Jan 25, 2012 4.116 4.170 4.096 4.162 616,932 +0.04(+1.03%)
Jan 24, 2012 4.108 4.127 4.085 4.119 614,331 -0.01(-0.19%)
Jan 23, 2012 4.123 4.139 4.096 4.127 695,217 +0.02(+0.47%)
Jan 20, 2012 4.088 4.112 4.073 4.108 350,581 +0.02(+0.40%)
Jan 19, 2012 4.084 4.107 4.080 4.091 312,328 +0.01(+0.28%)
Jan 18, 2012 4.019 4.088 4.016 4.080 516,443 +0.06(+1.43%)
Jan 17, 2012 4.049 4.061 4.022 4.022 590,713 -0.00(-0.10%)
Jan 13, 2012 4.022 4.030 3.996 4.026 464,895 -0.01(-0.29%)
Jan 12, 2012 4.026 4.045 4.007 4.038 444,195 +0.02(+0.38%)
Jan 11, 2012 4.019 4.042 4.019 4.022 399,150 -0.02(-0.57%)
Jan 10, 2012 4.045 4.057 4.030 4.045 498,284 +0.02(+0.57%)
Jan 09, 2012 3.992 4.026 3.988 4.022 570,323 +0.03(+0.87%)
Jan 06, 2012 3.961 3.992 3.957 3.988 541,531 +0.03(+0.68%)
Jan 05, 2012 3.942 3.969 3.934 3.961 499,094 +0.00(+0.10%)
Jan 04, 2012 3.949 3.961 3.915 3.957 410,051 +0.04(+0.98%)
Dec 30, 2011 3.869 3.942 3.869 3.919 1,163,306 +0.03(+0.89%)
Dec 29, 2011 3.850 3.888 3.850 3.884 684,656 +0.03(+0.80%)
Dec 28, 2011 3.880 3.884 3.838 3.854 580,046 -0.03(-0.79%)
Dec 27, 2011 3.854 3.900 3.854 3.884 526,180 +0.00(+0.10%)
Dec 23, 2011 3.857 3.884 3.857 3.880 589,767 +0.02(+0.60%)
Dec 21, 2011 3.846 3.857 3.819 3.857 521,683 +0.01(+0.22%)
Dec 20, 2011 3.818 3.860 3.818 3.849 733,219 +0.07(+1.81%)
Dec 19, 2011 3.803 3.815 3.777 3.780 603,357 -0.02(-0.60%)
Dec 16, 2011 3.803 3.822 3.788 3.803 624,844 +0.00(+0.10%)
Dec 15, 2011 3.818 3.834 3.796 3.799 488,501 -0.00(-0.10%)
Dec 14, 2011 3.815 3.830 3.788 3.803 483,582 -0.03(-0.89%)
Dec 13, 2011 3.875 3.899 3.822 3.837 444,265 -0.01(-0.30%)
Dec 12, 2011 3.879 3.883 3.834 3.849 502,752 -0.06(-1.65%)
Dec 09, 2011 3.891 3.929 3.891 3.913 420,887 +0.05(+1.18%)
Dec 08, 2011 3.917 3.929 3.860 3.868 337,386 -0.08(-2.12%)
Dec 07, 2011 3.925 3.959 3.908 3.952 471,444 +0.00(+0.10%)
Dec 06, 2011 3.906 3.955 3.906 3.948 681,013 +0.02(+0.58%)
Dec 05, 2011 3.925 3.940 3.910 3.925 652,287 +0.03(+0.68%)
Dec 02, 2011 3.913 3.933 3.898 3.898 551,798 +0.01(+0.20%)
Dec 01, 2011 3.845 3.891 3.834 3.891 546,224 +0.02(+0.39%)
Nov 30, 2011 3.875 3.875 3.841 3.875 758,400 +0.10(+2.62%)
Nov 29, 2011 3.754 3.792 3.750 3.777 390,042 +0.03(+0.81%)
Nov 28, 2011 3.769 3.780 3.731 3.746 415,468 +0.05(+1.34%)
Nov 25, 2011 3.674 3.704 3.672 3.697 306,399 +0.01(+0.31%)
Nov 23, 2011 3.701 3.704 3.678 3.685 628,733 -0.05(-1.42%)
Nov 22, 2011 3.723 3.750 3.720 3.739 614,808 -0.00(-0.10%)
Nov 21, 2011 3.750 3.758 3.716 3.742 531,799 -0.06(-1.58%)
Nov 18, 2011 3.829 3.829 3.795 3.802 505,621 -0.01(-0.20%)
Nov 17, 2011 3.848 3.855 3.784 3.810 819,851 -0.03(-0.88%)
Nov 16, 2011 3.844 3.889 3.833 3.844 634,443 -0.03(-0.78%)
Nov 15, 2011 3.817 3.881 3.817 3.874 524,297 +0.03(+0.88%)
Nov 14, 2011 3.855 3.870 3.826 3.840 407,085 -0.03(-0.78%)
Nov 11, 2011 3.874 3.889 3.859 3.870 398,381 +0.05(+1.18%)
Nov 10, 2011 3.814 3.836 3.791 3.825 377,882 +0.04(+1.00%)
Nov 09, 2011 3.802 3.844 3.776 3.787 694,999 -0.11(-2.80%)
Nov 08, 2011 3.900 3.919 3.870 3.897 1,390,752 -0.00(-0.10%)
Nov 07, 2011 3.859 3.900 3.843 3.900 530,000 +0.03(+0.78%)
Nov 04, 2011 3.848 3.878 3.833 3.870 268,643 -0.00(-0.10%)
Nov 03, 2011 3.859 3.881 3.802 3.874 550,719 +0.04(+1.08%)
Nov 02, 2011 3.836 3.855 3.806 3.833 569,868 +0.05(+1.29%)
Nov 01, 2011 3.731 3.810 3.731 3.784 891,207 -0.09(-2.24%)
Oct 31, 2011 3.908 3.915 3.870 3.870 499,014 -0.07(-1.72%)
Oct 28, 2011 3.859 3.942 3.859 3.938 381,268 +0.02(+0.48%)
Oct 27, 2011 3.927 3.961 3.897 3.919 970,613 +0.07(+1.76%)
Oct 26, 2011 3.840 3.859 3.802 3.851 584,094 +0.03(+0.89%)
Oct 25, 2011 3.870 3.881 3.806 3.817 647,189 -0.08(-2.03%)
Oct 24, 2011 3.859 3.904 3.859 3.897 573,806 +0.03(+0.78%)
Oct 21, 2011 3.866 3.885 3.848 3.866 415,969 +0.05(+1.18%)
Oct 20, 2011 3.810 3.836 3.784 3.821 318,382 +0.00(+0.02%)
Oct 19, 2011 3.839 3.861 3.809 3.820 524,789 -0.04(-0.97%)
Oct 18, 2011 3.768 3.869 3.753 3.858 568,249 +0.08(+2.18%)
Oct 17, 2011 3.802 3.820 3.761 3.776 334,656 -0.06(-1.46%)
Oct 14, 2011 3.809 3.832 3.783 3.832 268,577 +0.06(+1.68%)
Oct 13, 2011 3.749 3.768 3.708 3.768 323,300 -0.01(-0.30%)
Oct 12, 2011 3.761 3.802 3.746 3.779 501,247 +0.04(+1.10%)
Oct 11, 2011 3.697 3.753 3.690 3.738 427,965 +0.01(+0.30%)
Oct 10, 2011 3.667 3.727 3.667 3.727 447,038 +0.10(+2.67%)
Oct 07, 2011 3.656 3.664 3.607 3.630 426,698 -0.01(-0.31%)
Oct 06, 2011 3.615 3.645 3.611 3.641 508,046 +0.06(+1.67%)
Oct 05, 2011 3.537 3.596 3.510 3.581 641,373 +0.06(+1.80%)
Oct 04, 2011 3.499 3.525 3.387 3.518 1,366,421 -0.02(-0.53%)
Oct 03, 2011 3.660 3.667 3.533 3.537 577,316 -0.15(-3.96%)
Sep 30, 2011 3.731 3.731 3.671 3.682 490,006 -0.07(-1.79%)
Sep 29, 2011 3.768 3.794 3.690 3.749 296,584 +0.02(+0.50%)
Sep 28, 2011 3.794 3.809 3.720 3.731 370,254 -0.06(-1.48%)
Sep 27, 2011 3.813 3.850 3.779 3.787 323,474 +0.03(+0.90%)
Sep 26, 2011 3.746 3.757 3.682 3.753 874,198 +0.04(+1.11%)
Sep 23, 2011 3.708 3.738 3.693 3.712 417,088 -0.01(-0.30%)
Sep 22, 2011 3.720 3.768 3.678 3.723 622,278 -0.09(-2.35%)
Sep 21, 2011 3.921 3.925 3.802 3.813 367,081 -0.10(-2.65%)
Sep 20, 2011 3.913 3.946 3.894 3.917 593,499 +0.01(+0.38%)
Sep 19, 2011 3.880 3.909 3.854 3.902 379,727 -0.03(-0.85%)
Sep 16, 2011 3.954 3.961 3.920 3.935 455,004 +0.00(+0.00%)
Sep 15, 2011 3.920 3.961 3.887 3.935 387,310 +0.06(+1.43%)
Sep 14, 2011 3.843 3.906 3.806 3.880 613,521 +0.05(+1.26%)
Sep 13, 2011 3.761 3.832 3.761 3.832 448,454 +0.04(+1.17%)
Sep 12, 2011 3.754 3.787 3.717 3.787 613,910 -0.00(-0.10%)
Sep 09, 2011 3.835 3.839 3.750 3.791 663,860 -0.08(-2.10%)
Sep 08, 2011 3.876 3.917 3.850 3.872 398,399 -0.03(-0.85%)
Sep 07, 2011 3.850 3.906 3.846 3.906 253,880 +0.11(+2.83%)
Sep 06, 2011 3.735 3.798 3.720 3.798 918,105 -0.02(-0.58%)
Sep 02, 2011 3.857 3.869 3.813 3.820 578,091 -0.10(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.