Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.8248 0.8734 0.8168 0.8328 41,228 -0.03(-3.74%)
Aug 30, 2006 0.8491 0.9138 0.8248 0.8652 32,276 -0.00(-0.01%)
Aug 29, 2006 0.8491 0.8653 0.8248 0.8653 58,001 +0.02(+1.90%)
Aug 28, 2006 0.8895 0.9138 0.8410 0.8491 13,151 -0.07(-7.46%)
Aug 25, 2006 0.8653 0.9175 0.8329 0.9175 43,654 +0.06(+7.04%)
Aug 24, 2006 0.8895 0.8895 0.8168 0.8572 67,580 -0.04(-4.50%)
Aug 23, 2006 0.9057 0.9381 0.8895 0.8976 33,524 +0.02(+2.78%)
Aug 22, 2006 0.8410 0.8895 0.8410 0.8734 65,225 -0.01(-0.92%)
Aug 21, 2006 0.8895 0.8895 0.8653 0.8814 19,043 -0.01(-0.91%)
Aug 18, 2006 0.8653 0.8895 0.8572 0.8895 54,979 +0.02(+2.80%)
Aug 17, 2006 1.011 1.027 0.8491 0.8653 122,872 -0.03(-3.60%)
Aug 16, 2006 0.8491 0.9057 0.8491 0.8976 129,966 +0.01(+0.91%)
Aug 15, 2006 0.9138 0.9219 0.8734 0.8895 66,850 -0.02(-2.65%)
Aug 14, 2006 0.8572 0.9704 0.8572 0.9138 18,672 +0.01(+0.90%)
Aug 11, 2006 0.9138 0.9138 0.8895 0.9056 28,503 -0.01(-0.89%)
Aug 10, 2006 0.9219 0.9219 0.9057 0.9138 5,070 +0.00(+0.00%)
Aug 09, 2006 0.9138 0.9219 0.8895 0.9138 13,540 +0.02(+1.80%)
Aug 08, 2006 0.9057 0.9300 0.8895 0.8976 17,212 -0.02(-1.77%)
Aug 07, 2006 0.8895 0.9138 0.8895 0.9138 3,586 +0.00(+0.39%)
Aug 04, 2006 0.9138 0.9219 0.8976 0.9102 6,430 -0.02(-2.12%)
Aug 03, 2006 0.9785 0.9785 0.9057 0.9300 13,726 -0.02(-2.54%)
Aug 02, 2006 1.043 1.043 0.9461 0.9542 17,312 +0.04(+4.42%)
Aug 01, 2006 0.9138 0.9219 0.9057 0.9138 3,586 -0.03(-3.42%)
Jul 31, 2006 0.9057 0.9704 0.9057 0.9461 39,562 +0.02(+1.75%)
Jul 28, 2006 0.8491 0.9300 0.8491 0.9299 57,051 +0.02(+2.67%)
Jul 27, 2006 0.8976 0.9219 0.8491 0.9057 156,287 +0.00(+0.00%)
Jul 26, 2006 0.8895 0.9300 0.8895 0.9057 11,300 -0.02(-1.75%)
Jul 25, 2006 0.9057 0.9300 0.9057 0.9219 18,212 -0.01(-0.87%)
Jul 24, 2006 0.9057 0.9300 0.9057 0.9300 2,473 +0.01(+0.88%)
Jul 21, 2006 0.9057 0.9381 0.8895 0.9219 7,963 -0.02(-1.72%)
Jul 20, 2006 0.9138 0.9381 0.8976 0.9380 11,312 -0.03(-3.33%)
Jul 19, 2006 0.8981 1.011 0.8895 0.9703 45,438 +0.05(+5.26%)
Jul 18, 2006 0.8976 0.9381 0.8976 0.9218 16,634 -0.02(-1.73%)
Jul 17, 2006 0.9381 0.9461 0.9138 0.9381 12,474 +0.00(+0.00%)
Jul 14, 2006 1.003 1.003 0.8976 0.9381 57,180 -0.06(-6.45%)
Jul 13, 2006 0.8814 1.003 0.8814 1.003 211,884 +0.11(+12.73%)
Jul 12, 2006 0.9704 0.9785 0.8087 0.8895 298,040 -0.08(-8.33%)
Jul 11, 2006 0.9882 1.003 0.9542 0.9704 65,074 -0.03(-3.23%)
Jul 10, 2006 1.011 1.035 0.9785 1.003 166,540 -0.01(-0.80%)
Jul 07, 2006 1.027 1.035 0.9947 1.011 83,746 -0.02(-1.57%)
Jul 06, 2006 1.019 1.035 1.011 1.027 27,117 +0.02(+1.60%)
Jul 05, 2006 1.035 1.059 1.011 1.011 171,906 -0.02(-2.34%)
Jul 03, 2006 1.076 1.092 1.035 1.035 45,165 -0.10(-8.57%)
Jun 30, 2006 1.132 1.132 1.092 1.132 29,922 +0.02(+1.45%)
Jun 29, 2006 1.051 1.148 1.051 1.116 156,553 +0.06(+6.15%)
Jun 28, 2006 1.076 1.084 1.027 1.051 12,180 +0.03(+3.17%)
Jun 27, 2006 1.051 1.076 1.019 1.019 22,245 -0.05(-4.55%)
Jun 26, 2006 1.076 1.132 1.019 1.067 223,824 -0.02(-2.22%)
Jun 23, 2006 1.076 1.100 1.051 1.092 31,184 +0.01(+0.75%)
Jun 22, 2006 1.059 1.100 1.059 1.084 18,796 +0.00(+0.00%)
Jun 21, 2006 1.084 1.116 1.043 1.084 58,032 -0.01(-0.74%)
Jun 20, 2006 1.132 1.132 1.092 1.092 10,220 -0.02(-1.46%)
Jun 19, 2006 1.051 1.124 1.051 1.108 111,355 +0.05(+4.58%)
Jun 16, 2006 1.084 1.084 1.059 1.059 22,430 -0.02(-2.24%)
Jun 15, 2006 1.124 1.124 1.051 1.084 19,890 +0.01(+0.74%)
Jun 14, 2006 1.108 1.132 1.076 1.076 34,068 -0.01(-0.74%)
Jun 13, 2006 1.076 1.124 1.019 1.084 56,130 +0.05(+4.69%)
Jun 12, 2006 1.108 1.108 1.035 1.035 50,793 -0.07(-6.57%)
Jun 09, 2006 1.124 1.132 1.051 1.108 81,710 +0.06(+5.38%)
Jun 08, 2006 1.051 1.076 1.035 1.051 59,275 -0.05(-4.54%)
Jun 07, 2006 1.132 1.132 1.051 1.101 32,232 -0.03(-2.73%)
Jun 06, 2006 1.116 1.132 1.116 1.132 35,230 +0.01(+0.72%)
Jun 05, 2006 1.132 1.173 1.100 1.124 38,167 -0.01(-0.71%)
Jun 02, 2006 1.205 1.326 1.067 1.132 212,161 -0.02(-1.41%)
Jun 01, 2006 1.197 1.197 1.059 1.148 58,425 +0.06(+5.97%)
May 31, 2006 1.092 1.181 1.076 1.084 128,846 -0.02(-2.19%)
May 30, 2006 1.164 1.164 1.108 1.108 28,661 -0.06(-4.86%)
May 26, 2006 1.043 1.164 1.019 1.164 59,125 +0.11(+9.92%)
May 25, 2006 1.092 1.092 1.035 1.059 13,726 -0.01(-0.76%)
May 24, 2006 1.067 1.084 1.011 1.067 109,285 +0.05(+4.76%)
May 23, 2006 1.019 1.035 1.003 1.019 206,987 -0.02(-1.55%)
May 22, 2006 1.140 1.156 0.9704 1.035 344,679 -0.15(-12.34%)
May 19, 2006 1.116 1.181 1.104 1.181 55,749 +0.04(+3.55%)
May 18, 2006 1.076 1.181 1.051 1.140 89,243 +0.03(+2.92%)
May 17, 2006 1.173 1.173 1.059 1.108 116,746 -0.02(-2.14%)
May 16, 2006 1.189 1.189 1.100 1.132 59,227 -0.06(-5.41%)
May 15, 2006 1.270 1.375 1.100 1.197 346,405 -0.08(-6.45%)
May 12, 2006 1.399 1.399 1.221 1.279 145,685 -0.05(-3.54%)
May 11, 2006 1.237 1.464 1.237 1.326 683,442 -0.01(-0.61%)
May 10, 2006 1.156 1.399 1.092 1.334 1,712,950 +0.19(+17.02%)
May 09, 2006 1.076 1.173 1.051 1.140 260,962 +0.08(+7.63%)
May 08, 2006 1.019 1.092 0.9704 1.059 362,108 +0.04(+3.97%)
May 05, 2006 1.035 1.213 1.011 1.019 243,542 -0.02(-2.33%)
May 04, 2006 1.270 1.270 0.9947 1.043 451,726 -0.05(-4.44%)
May 03, 2006 1.189 1.189 1.084 1.092 192,227 -0.05(-4.26%)
May 02, 2006 1.011 1.278 0.9947 1.140 606,286 +0.13(+12.80%)
May 01, 2006 0.9785 1.019 0.9542 1.011 86,366 +0.02(+2.21%)
Apr 28, 2006 0.9704 1.011 0.9461 0.9890 94,352 +0.00(+0.25%)
Apr 27, 2006 1.030 1.051 0.9381 0.9865 208,087 -0.05(-4.70%)
Apr 26, 2006 1.067 1.084 1.003 1.035 79,080 +0.01(+0.79%)
Apr 25, 2006 1.059 1.076 1.027 1.027 41,950 -0.02(-2.31%)
Apr 24, 2006 1.019 1.100 1.019 1.051 54,074 +0.01(+0.78%)
Apr 21, 2006 1.035 1.059 1.027 1.043 88,039 +0.00(+0.00%)
Apr 20, 2006 1.132 1.132 1.043 1.043 129,310 -0.05(-4.44%)
Apr 19, 2006 1.132 1.132 1.027 1.092 90,650 +0.00(+0.00%)
Apr 18, 2006 1.092 1.237 1.067 1.092 222,950 -0.01(-0.66%)
Apr 17, 2006 1.035 1.099 1.027 1.099 166,854 +0.07(+7.01%)
Apr 13, 2006 1.043 1.051 0.9785 1.027 62,349 -0.02(-1.55%)
Apr 12, 2006 1.051 1.067 1.019 1.043 67,591 -0.01(-0.77%)
Apr 11, 2006 1.035 1.054 0.9785 1.051 210,079 -0.01(-0.76%)
Apr 10, 2006 1.124 1.148 1.059 1.059 77,144 -0.06(-5.07%)
Apr 07, 2006 1.132 1.132 1.092 1.116 212,424 +0.00(+0.01%)
Apr 06, 2006 1.124 1.124 0.9785 1.116 196,416 +0.03(+2.98%)
Apr 05, 2006 1.027 1.108 1.027 1.084 86,910 +0.02(+1.52%)
Apr 04, 2006 1.148 1.173 1.019 1.067 288,419 -0.08(-7.04%)
Apr 03, 2006 1.237 1.237 1.108 1.148 126,589 -0.11(-8.98%)
Mar 31, 2006 1.148 1.262 1.108 1.262 210,175 +0.11(+9.17%)
Mar 30, 2006 1.229 1.253 1.053 1.156 415,376 -0.06(-4.73%)
Mar 29, 2006 1.294 1.294 1.205 1.213 214,087 -0.02(-1.96%)
Mar 28, 2006 1.197 1.326 1.181 1.237 661,967 +0.08(+6.99%)
Mar 27, 2006 0.9785 1.253 0.9785 1.156 551,972 +0.18(+18.18%)
Mar 24, 2006 0.9785 1.011 0.9542 0.9785 85,826 -0.01(-0.82%)
Mar 23, 2006 1.051 1.051 0.9866 0.9866 184,871 -0.06(-6.15%)
Mar 22, 2006 0.9219 1.124 0.8596 1.051 926,832 +0.19(+21.50%)
Mar 21, 2006 0.9300 0.9300 0.8572 0.8653 137,573 -0.04(-4.46%)
Mar 20, 2006 0.9300 0.9300 0.8591 0.9056 128,007 +0.01(+0.89%)
Mar 17, 2006 0.9461 0.9542 0.8814 0.8976 136,643 -0.04(-4.31%)
Mar 16, 2006 0.9704 0.9704 0.8895 0.9381 267,842 +0.02(+2.65%)
Mar 15, 2006 0.8087 0.9542 0.8087 0.9138 812,315 +0.08(+9.71%)
Mar 14, 2006 0.8734 0.8734 0.8006 0.8329 527,020 +0.03(+4.04%)
Mar 13, 2006 0.7601 0.8087 0.7601 0.8006 25,983 +0.02(+3.12%)
Mar 10, 2006 0.7682 0.8087 0.7682 0.7763 98,168 +0.01(+1.05%)
Mar 09, 2006 0.7844 0.7844 0.7682 0.7682 14,220 +0.00(+0.00%)
Mar 08, 2006 0.8329 0.8329 0.7682 0.7682 29,777 -0.04(-5.00%)
Mar 07, 2006 0.7682 0.8087 0.7682 0.8087 692,722 +0.03(+4.17%)
Mar 06, 2006 0.7763 0.7766 0.7521 0.7763 5,935 -0.01(-1.03%)
Mar 03, 2006 0.8087 0.8087 0.7763 0.7844 20,774 -0.02(-2.99%)
Mar 02, 2006 0.8168 0.8168 0.8006 0.8086 60,160 -0.01(-1.00%)
Mar 01, 2006 0.8410 0.8491 0.8006 0.8168 94,185 +0.00(+0.00%)
Feb 28, 2006 0.8087 0.8329 0.8006 0.8168 319,624 +0.01(+1.00%)
Feb 27, 2006 0.8248 0.8248 0.7763 0.8087 24,396 +0.02(+2.04%)
Feb 24, 2006 0.7601 0.7925 0.7521 0.7925 23,526 +0.02(+2.09%)
Feb 23, 2006 0.7682 0.7762 0.7521 0.7762 2,856 -0.02(-2.05%)
Feb 22, 2006 0.7601 0.7925 0.7521 0.7925 16,446 +0.01(+1.03%)
Feb 21, 2006 0.7521 0.7925 0.7521 0.7844 21,498 +0.02(+3.19%)
Feb 17, 2006 0.7763 0.7844 0.7521 0.7601 23,417 -0.02(-3.09%)
Feb 16, 2006 0.8087 0.8087 0.7763 0.7844 6,430 -0.02(-3.00%)
Feb 15, 2006 0.8087 0.8168 0.8087 0.8087 19,056 +0.03(+4.17%)
Feb 14, 2006 0.7844 0.8087 0.7763 0.7763 25,164 -0.01(-1.03%)
Feb 13, 2006 0.8006 0.8087 0.7844 0.7844 51,751 -0.01(-1.02%)
Feb 10, 2006 0.7926 0.8087 0.7763 0.7925 34,482 -0.02(-2.00%)
Feb 09, 2006 0.7925 0.8248 0.7783 0.8087 52,042 +0.00(+0.00%)
Feb 08, 2006 0.8006 0.8248 0.7864 0.8087 41,308 +0.00(+0.00%)
Feb 07, 2006 0.8087 0.8168 0.7844 0.8087 59,474 +0.00(+0.00%)
Feb 06, 2006 0.8653 0.8653 0.7925 0.8087 75,216 -0.02(-2.91%)
Feb 03, 2006 0.8572 0.8814 0.8087 0.8329 103,760 +0.00(+0.00%)
Feb 02, 2006 0.7763 0.9704 0.7763 0.8329 298,315 +0.03(+4.04%)
Feb 01, 2006 0.7925 0.8168 0.7844 0.8006 63,153 +0.02(+3.12%)
Jan 31, 2006 0.7844 0.7925 0.7763 0.7763 44,590 -0.01(-1.03%)
Jan 30, 2006 0.7844 0.7844 0.7682 0.7844 96,077 +0.00(+0.36%)
Jan 27, 2006 0.7763 0.8087 0.7682 0.7816 112,435 +0.01(+0.68%)
Jan 26, 2006 0.7844 0.7844 0.7521 0.7763 61,217 +0.02(+3.23%)
Jan 25, 2006 0.7601 0.7601 0.7440 0.7521 20,652 -0.02(-2.11%)
Jan 24, 2006 0.7683 0.7763 0.7359 0.7682 39,055 +0.00(+0.00%)
Jan 23, 2006 0.7925 0.7925 0.7601 0.7682 29,363 +0.01(+1.06%)
Jan 20, 2006 0.7521 0.7763 0.7440 0.7601 36,910 -0.01(-1.05%)
Jan 19, 2006 0.7796 0.7844 0.7521 0.7682 24,682 +0.01(+1.06%)
Jan 18, 2006 0.7601 0.8006 0.7278 0.7601 45,921 +0.00(+0.01%)
Jan 17, 2006 0.7601 0.7682 0.7440 0.7601 14,980 -0.02(-2.09%)
Jan 13, 2006 0.7763 0.7925 0.7601 0.7763 27,866 -0.01(-1.03%)
Jan 12, 2006 0.7521 0.7925 0.7521 0.7844 22,135 +0.02(+3.19%)
Jan 11, 2006 0.7359 0.7601 0.7359 0.7601 5,873 -0.02(-2.07%)
Jan 10, 2006 0.7440 0.7763 0.7440 0.7762 11,549 -0.00(-0.01%)
Jan 09, 2006 0.8006 0.8006 0.7763 0.7763 10,542 -0.02(-2.04%)
Jan 06, 2006 0.8006 0.8006 0.7601 0.7925 33,755 +0.02(+3.16%)
Jan 05, 2006 0.7278 0.7925 0.7278 0.7682 30,441 +0.02(+3.26%)
Jan 04, 2006 0.8006 0.8006 0.7035 0.7440 46,344 +0.02(+2.22%)
Jan 03, 2006 0.7116 0.7521 0.7116 0.7278 9,497 -0.04(-5.26%)
Dec 30, 2005 0.6955 0.7682 0.6955 0.7682 77,930 +0.06(+9.20%)
Dec 29, 2005 0.6955 0.7116 0.6955 0.7035 72,959 -0.02(-2.25%)
Dec 28, 2005 0.6955 0.7278 0.6955 0.7197 56,389 +0.02(+2.30%)
Dec 27, 2005 0.6955 0.7359 0.6955 0.7035 106,965 -0.03(-4.40%)
Dec 23, 2005 0.7197 0.7666 0.7035 0.7359 47,849 -0.01(-1.09%)
Dec 22, 2005 0.7440 0.7601 0.7278 0.7440 47,850 -0.01(-1.08%)
Dec 21, 2005 0.7747 0.7925 0.7440 0.7521 33,635 +0.00(+0.00%)
Dec 20, 2005 0.8087 0.8329 0.7521 0.7521 270,431 -0.03(-4.12%)
Dec 19, 2005 0.7925 0.8006 0.7682 0.7844 45,525 +0.01(+1.04%)
Dec 16, 2005 0.7763 0.8087 0.7682 0.7763 83,638 -0.01(-1.03%)
Dec 15, 2005 0.8248 0.8248 0.7682 0.7844 164,555 -0.03(-3.95%)
Dec 14, 2005 0.8248 0.8653 0.8087 0.8167 271,430 -0.02(-2.89%)
Dec 13, 2005 0.8895 1.003 0.8410 0.8410 1,522,744 +0.04(+5.06%)
Dec 12, 2005 0.8248 0.8248 0.7601 0.8005 129,694 +0.02(+3.11%)
Dec 09, 2005 0.7925 0.8087 0.7440 0.7763 155,291 +0.02(+2.13%)
Dec 08, 2005 0.7459 0.7682 0.7278 0.7601 38,207 +0.01(+1.18%)
Dec 07, 2005 0.7682 0.7763 0.7359 0.7513 17,040 +0.01(+0.98%)
Dec 06, 2005 0.7278 0.7682 0.7278 0.7440 41,234 +0.02(+2.22%)
Dec 05, 2005 0.7521 0.7601 0.7278 0.7278 8,002 -0.03(-4.26%)
Dec 02, 2005 0.7278 0.7601 0.7278 0.7601 41,426 +0.00(+0.00%)
Dec 01, 2005 0.7601 0.8168 0.7440 0.7601 90,568 +0.00(+0.00%)
Nov 30, 2005 0.8006 0.8006 0.7440 0.7601 53,668 -0.05(-6.00%)
Nov 29, 2005 0.8168 0.8168 0.7925 0.8087 23,186 +0.00(+0.00%)
Nov 28, 2005 0.7925 0.8087 0.7844 0.8087 21,931 -0.02(-1.96%)
Nov 25, 2005 0.8248 0.8248 0.8248 0.8248 8,532 +0.00(+0.00%)
Nov 23, 2005 0.8087 0.8248 0.8087 0.8248 58,985 +0.03(+4.08%)
Nov 22, 2005 0.7440 0.7925 0.7440 0.7925 16,817 -0.02(-2.00%)
Nov 21, 2005 0.7359 0.8087 0.7359 0.8087 65,652 +0.01(+1.01%)
Nov 18, 2005 0.7925 0.8087 0.7682 0.8006 131,741 -0.01(-1.00%)
Nov 17, 2005 0.8006 0.8248 0.8006 0.8087 50,236 -0.01(-0.99%)
Nov 16, 2005 0.8087 0.8248 0.7925 0.8168 75,012 +0.00(+0.00%)
Nov 15, 2005 0.8087 0.8248 0.7682 0.8168 77,942 +0.01(+0.90%)
Nov 14, 2005 0.8814 0.8814 0.7844 0.8095 45,263 +0.00(+0.10%)
Nov 11, 2005 0.8329 0.8329 0.7844 0.8087 30,432 -0.01(-0.99%)
Nov 10, 2005 0.8491 0.8491 0.8087 0.8168 47,559 +0.00(+0.00%)
Nov 09, 2005 0.8491 0.8491 0.8087 0.8168 38,260 -0.00(-0.30%)
Nov 08, 2005 0.8087 0.8572 0.8006 0.8192 52,272 +0.01(+1.30%)
Nov 07, 2005 0.8087 0.8248 0.7925 0.8087 68,338 +0.00(+0.00%)
Nov 04, 2005 0.7844 0.8168 0.7359 0.8087 223,771 -0.01(-0.99%)
Nov 03, 2005 0.8572 0.8572 0.8087 0.8168 110,286 -0.05(-5.61%)
Nov 02, 2005 0.8572 0.8734 0.8394 0.8653 12,242 +0.01(+0.94%)
Nov 01, 2005 0.8087 0.8734 0.7844 0.8572 60,960 +0.03(+3.92%)
Oct 31, 2005 0.8895 0.8975 0.7844 0.8248 139,379 -0.05(-5.55%)
Oct 28, 2005 0.8410 0.8733 0.8410 0.8733 9,750 +0.02(+1.88%)
Oct 27, 2005 0.8653 0.8976 0.8491 0.8572 33,058 -0.01(-0.93%)
Oct 26, 2005 0.8491 0.9138 0.8491 0.8653 55,838 +0.03(+3.88%)
Oct 25, 2005 0.8572 0.8572 0.8248 0.8329 32,213 -0.03(-3.73%)
Oct 24, 2005 0.8734 0.9461 0.8248 0.8652 37,335 -0.02(-2.73%)
Oct 21, 2005 0.9057 0.9070 0.8572 0.8895 60,160 -0.00(-0.01%)
Oct 20, 2005 0.8572 0.9542 0.8572 0.8895 39,365 +0.04(+4.49%)
Oct 19, 2005 0.9300 0.9368 0.8329 0.8513 68,792 -0.06(-6.84%)
Oct 18, 2005 1.003 1.003 0.9138 0.9138 30,353 -0.04(-4.23%)
Oct 17, 2005 1.003 1.044 0.9219 0.9541 70,079 -0.06(-5.61%)
Oct 14, 2005 1.092 1.092 0.9866 1.011 35,977 -0.08(-7.41%)
Oct 13, 2005 1.051 1.124 1.003 1.092 161,085 +0.09(+8.87%)
Oct 12, 2005 0.9866 1.051 0.9461 1.003 113,941 +0.00(+0.00%)
Oct 11, 2005 1.116 1.124 0.9704 1.003 280,268 -0.07(-6.77%)
Oct 10, 2005 1.051 1.132 0.9866 1.076 620,935 +0.04(+3.91%)
Oct 07, 2005 0.9866 1.051 0.9461 1.035 409,657 +0.06(+6.67%)
Oct 06, 2005 1.011 1.043 0.9138 0.9704 1,402,331 +0.18(+22.45%)
Oct 05, 2005 0.8248 0.8410 0.7440 0.7925 134,183 -0.04(-4.85%)
Oct 04, 2005 0.8572 0.8572 0.8329 0.8329 40,042 -0.03(-3.74%)
Oct 03, 2005 0.8410 0.8734 0.8248 0.8653 112,081 +0.01(+1.13%)
Sep 30, 2005 0.8329 0.8572 0.7601 0.8556 224,598 +0.04(+4.75%)
Sep 29, 2005 0.7763 0.8653 0.7440 0.8168 294,130 +0.04(+5.21%)
Sep 28, 2005 0.8491 0.8734 0.7682 0.7763 499,886 -0.09(-10.28%)
Sep 27, 2005 0.8976 1.140 0.8572 0.8653 3,739,653 +0.18(+25.88%)
Sep 26, 2005 0.6550 0.7359 0.6550 0.6874 48,103 +0.03(+4.94%)
Sep 23, 2005 0.6550 0.6550 0.6308 0.6550 29,652 -0.01(-1.22%)
Sep 22, 2005 0.6631 0.6793 0.6469 0.6631 17,807 -0.01(-1.20%)
Sep 21, 2005 0.6793 0.6793 0.6469 0.6712 6,962 +0.00(+0.00%)
Sep 20, 2005 0.6955 0.7100 0.6566 0.6712 47,928 -0.03(-4.60%)
Sep 19, 2005 0.6065 0.7035 0.5984 0.7035 70,471 +0.06(+8.75%)
Sep 16, 2005 0.5661 0.6469 0.5661 0.6469 25,896 +0.04(+6.67%)
Sep 15, 2005 0.5661 0.6227 0.5661 0.6065 83,790 +0.00(+0.00%)
Sep 14, 2005 0.6469 0.6631 0.6065 0.6065 49,587 -0.02(-2.60%)
Sep 13, 2005 0.6631 0.6712 0.6146 0.6227 115,079 -0.06(-8.33%)
Sep 12, 2005 0.6874 0.7035 0.6712 0.6793 40,418 -0.02(-3.45%)
Sep 09, 2005 0.6550 0.7278 0.6550 0.7035 37,794 +0.05(+7.41%)
Sep 08, 2005 0.6065 0.6550 0.5661 0.6550 75,553 +0.09(+15.71%)
Sep 07, 2005 0.6065 0.6227 0.5661 0.5661 95,653 -0.08(-12.17%)
Sep 06, 2005 0.6712 0.6712 0.6146 0.6445 65,581 -0.00(-0.37%)
Sep 02, 2005 0.6146 0.6550 0.5580 0.6469 180,167 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.