Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.297 6.297 6.210 6.269 450,488 +0.03(+0.50%)
Aug 30, 2005 6.278 6.284 6.194 6.238 420,669 -0.04(-0.60%)
Aug 29, 2005 6.269 6.284 6.238 6.275 354,939 -0.01(-0.15%)
Aug 26, 2005 6.300 6.316 6.266 6.284 421,310 +0.01(+0.15%)
Aug 25, 2005 6.272 6.284 6.253 6.275 474,535 -0.02(-0.30%)
Aug 24, 2005 6.263 6.313 6.247 6.294 367,123 +0.02(+0.35%)
Aug 23, 2005 6.297 6.300 6.238 6.272 409,126 -0.01(-0.20%)
Aug 22, 2005 6.322 6.341 6.269 6.284 418,745 -0.08(-1.23%)
Aug 19, 2005 6.344 6.362 6.306 6.362 502,110 +0.05(+0.79%)
Aug 18, 2005 6.309 6.325 6.284 6.313 615,934 +0.00(+0.00%)
Aug 17, 2005 6.300 6.319 6.272 6.313 422,272 +0.00(+0.00%)
Aug 16, 2005 6.313 6.319 6.297 6.313 416,821 +0.01(+0.10%)
Aug 15, 2005 6.319 6.322 6.284 6.306 287,607 +0.00(+0.00%)
Aug 12, 2005 6.300 6.322 6.284 6.306 218,991 -0.01(-0.10%)
Aug 11, 2005 6.294 6.322 6.260 6.312 321,273 +0.01(+0.15%)
Aug 10, 2005 6.269 6.325 6.269 6.303 295,302 +0.05(+0.75%)
Aug 09, 2005 6.260 6.288 6.244 6.256 367,444 -0.02(-0.30%)
Aug 08, 2005 6.328 6.362 6.244 6.275 428,043 -0.05(-0.84%)
Aug 05, 2005 6.297 6.331 6.269 6.328 292,416 +0.04(+0.59%)
Aug 04, 2005 6.306 6.331 6.275 6.291 322,876 -0.02(-0.30%)
Aug 03, 2005 6.300 6.359 6.288 6.309 421,631 +0.01(+0.15%)
Aug 02, 2005 6.281 6.316 6.266 6.300 472,932 +0.02(+0.28%)
Aug 01, 2005 6.300 6.347 6.272 6.282 399,828 -0.03(-0.53%)
Jul 29, 2005 6.316 6.362 6.260 6.316 496,979 +0.04(+0.70%)
Jul 28, 2005 6.263 6.316 6.250 6.272 452,091 +0.02(+0.40%)
Jul 27, 2005 6.235 6.263 6.228 6.247 347,565 +0.02(+0.30%)
Jul 26, 2005 6.235 6.250 6.216 6.228 443,754 +0.01(+0.10%)
Jul 25, 2005 6.253 6.253 6.213 6.222 435,739 -0.03(-0.50%)
Jul 22, 2005 6.250 6.253 6.216 6.253 363,276 +0.02(+0.25%)
Jul 21, 2005 6.238 6.253 6.206 6.238 386,682 +0.00(+0.00%)
Jul 20, 2005 6.219 6.238 6.206 6.238 476,459 -0.02(-0.25%)
Jul 19, 2005 6.250 6.260 6.222 6.253 420,348 +0.03(+0.45%)
Jul 18, 2005 6.256 6.300 6.225 6.225 409,126 -0.03(-0.45%)
Jul 15, 2005 6.231 6.269 6.219 6.253 331,213 -0.01(-0.10%)
Jul 14, 2005 6.238 6.266 6.216 6.260 436,059 +0.02(+0.40%)
Jul 13, 2005 6.231 6.235 6.206 6.235 338,266 +0.00(+0.05%)
Jul 12, 2005 6.238 6.238 6.206 6.231 410,729 -0.01(-0.10%)
Jul 11, 2005 6.235 6.238 6.206 6.238 364,238 +0.02(+0.30%)
Jul 08, 2005 6.194 6.235 6.175 6.219 380,269 +0.02(+0.40%)
Jul 07, 2005 6.172 6.194 6.138 6.194 287,927 +0.02(+0.35%)
Jul 06, 2005 6.191 6.191 6.160 6.172 487,681 -0.01(-0.20%)
Jul 05, 2005 6.175 6.194 6.153 6.185 307,806 +0.00(+0.00%)
Jul 01, 2005 6.185 6.188 6.132 6.185 211,296 +0.01(+0.15%)
Jun 30, 2005 6.185 6.191 6.147 6.175 425,158 +0.03(+0.46%)
Jun 29, 2005 6.063 6.160 6.063 6.147 317,105 +0.09(+1.44%)
Jun 28, 2005 6.035 6.097 6.013 6.060 418,104 +0.05(+0.78%)
Jun 27, 2005 6.060 6.066 5.991 6.013 611,766 -0.04(-0.72%)
Jun 24, 2005 6.097 6.107 6.035 6.057 323,197 -0.05(-0.77%)
Jun 23, 2005 6.129 6.141 6.082 6.104 536,738 -0.04(-0.61%)
Jun 22, 2005 6.097 6.144 6.085 6.141 310,692 +0.04(+0.66%)
Jun 21, 2005 6.088 6.138 6.066 6.100 371,292 -0.06(-0.91%)
Jun 20, 2005 6.175 6.191 6.129 6.157 500,827 -0.01(-0.10%)
Jun 17, 2005 6.178 6.178 6.129 6.163 445,678 +0.00(+0.05%)
Jun 16, 2005 6.169 6.191 6.097 6.160 396,301 -0.01(-0.20%)
Jun 15, 2005 6.169 6.194 6.166 6.172 409,767 +0.00(+0.05%)
Jun 14, 2005 6.191 6.206 6.160 6.169 464,275 -0.02(-0.30%)
Jun 13, 2005 6.191 6.206 6.163 6.188 424,196 +0.01(+0.15%)
Jun 10, 2005 6.157 6.194 6.144 6.178 320,632 +0.02(+0.35%)
Jun 09, 2005 6.135 6.160 6.097 6.157 389,247 +0.02(+0.36%)
Jun 08, 2005 6.141 6.160 6.125 6.135 370,650 +0.00(+0.00%)
Jun 07, 2005 6.132 6.166 6.104 6.135 343,717 -0.02(-0.35%)
Jun 06, 2005 6.097 6.160 6.091 6.157 279,911 +0.05(+0.82%)
Jun 03, 2005 6.088 6.113 6.054 6.107 380,911 +0.01(+0.15%)
Jun 02, 2005 6.097 6.107 6.066 6.097 270,613 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.