Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.223 5.232 5.210 5.219 192,680 +0.01(+0.17%)
Aug 29, 2013 5.183 5.214 5.183 5.210 189,240 +0.02(+0.35%)
Aug 28, 2013 5.183 5.205 5.142 5.192 258,684 -0.01(-0.17%)
Aug 27, 2013 5.237 5.250 5.192 5.201 325,458 -0.08(-1.51%)
Aug 26, 2013 5.273 5.309 5.268 5.281 212,563 +0.00(+0.06%)
Aug 23, 2013 5.250 5.286 5.237 5.277 312,420 +0.03(+0.51%)
Aug 22, 2013 5.201 5.251 5.192 5.251 275,973 +0.07(+1.31%)
Aug 21, 2013 5.219 5.223 5.183 5.183 275,362 -0.04(-0.80%)
Aug 20, 2013 5.157 5.233 5.157 5.225 324,093 +0.07(+1.39%)
Aug 19, 2013 5.189 5.193 5.153 5.153 259,975 -0.04(-0.86%)
Aug 16, 2013 5.225 5.225 5.189 5.198 285,690 -0.01(-0.26%)
Aug 15, 2013 5.274 5.274 5.198 5.211 608,640 -0.09(-1.69%)
Aug 14, 2013 5.332 5.332 5.301 5.301 222,015 -0.02(-0.42%)
Aug 13, 2013 5.305 5.327 5.283 5.323 314,886 +0.00(+0.08%)
Aug 12, 2013 5.314 5.336 5.309 5.318 299,574 -0.02(-0.42%)
Aug 09, 2013 5.341 5.345 5.309 5.341 319,457 -0.00(-0.08%)
Aug 08, 2013 5.354 5.354 5.314 5.345 238,566 +0.01(+0.25%)
Aug 07, 2013 5.318 5.332 5.287 5.332 306,569 -0.00(-0.08%)
Aug 06, 2013 5.336 5.345 5.305 5.336 364,411 -0.02(-0.42%)
Aug 05, 2013 5.368 5.376 5.332 5.359 492,001 -0.03(-0.58%)
Aug 02, 2013 5.372 5.390 5.359 5.390 462,911 +0.02(+0.33%)
Aug 01, 2013 5.332 5.372 5.332 5.372 660,452 +0.06(+1.09%)
Jul 31, 2013 5.332 5.345 5.305 5.314 851,789 +0.01(+0.17%)
Jul 30, 2013 5.323 5.323 5.287 5.305 248,769 +0.00(+0.08%)
Jul 29, 2013 5.301 5.323 5.292 5.301 253,989 -0.00(-0.08%)
Jul 26, 2013 5.265 5.309 5.260 5.305 358,821 -0.00(-0.08%)
Jul 25, 2013 5.283 5.309 5.274 5.309 228,909 +0.02(+0.42%)
Jul 24, 2013 5.314 5.318 5.278 5.287 290,859 -0.01(-0.17%)
Jul 23, 2013 5.314 5.314 5.283 5.296 204,133 +0.02(+0.42%)
Jul 22, 2013 5.296 5.296 5.260 5.274 206,634 -0.01(-0.11%)
Jul 19, 2013 5.279 5.306 5.270 5.279 246,146 -0.03(-0.58%)
Jul 18, 2013 5.301 5.333 5.301 5.310 291,395 +0.02(+0.34%)
Jul 17, 2013 5.301 5.306 5.279 5.293 226,908 +0.02(+0.42%)
Jul 16, 2013 5.301 5.301 5.240 5.270 236,118 -0.02(-0.34%)
Jul 15, 2013 5.279 5.306 5.266 5.288 229,038 +0.04(+0.68%)
Jul 12, 2013 5.248 5.266 5.244 5.253 181,192 +0.01(+0.17%)
Jul 11, 2013 5.239 5.244 5.213 5.244 267,040 +0.08(+1.46%)
Jul 10, 2013 5.186 5.208 5.155 5.168 524,563 -0.03(-0.60%)
Jul 09, 2013 5.217 5.217 5.199 5.199 285,142 +0.02(+0.34%)
Jul 08, 2013 5.164 5.199 5.164 5.182 260,365 +0.04(+0.69%)
Jul 05, 2013 5.142 5.160 5.106 5.146 237,637 +0.04(+0.69%)
Jul 03, 2013 5.093 5.120 5.064 5.111 197,485 -0.01(-0.26%)
Jul 02, 2013 5.115 5.142 5.102 5.124 296,728 +0.00(+0.09%)
Jul 01, 2013 5.128 5.133 5.112 5.120 283,501 +0.02(+0.35%)
Jun 28, 2013 5.115 5.133 5.097 5.102 475,498 -0.02(-0.35%)
Jun 27, 2013 5.080 5.133 5.057 5.120 455,628 +0.08(+1.50%)
Jun 26, 2013 5.018 5.053 4.991 5.044 470,061 +0.08(+1.70%)
Jun 25, 2013 4.889 4.969 4.866 4.960 560,112 +0.13(+2.66%)
Jun 24, 2013 4.929 4.929 4.791 4.831 609,572 -0.13(-2.59%)
Jun 21, 2013 4.986 4.986 4.915 4.960 428,324 +0.00(+0.00%)
Jun 20, 2013 5.062 5.071 4.920 4.960 820,217 -0.15(-2.87%)
Jun 19, 2013 5.128 5.155 5.106 5.106 404,832 -0.04(-0.71%)
Jun 18, 2013 5.112 5.147 5.099 5.143 291,351 +0.04(+0.86%)
Jun 17, 2013 5.108 5.112 5.077 5.099 388,263 +0.02(+0.44%)
Jun 14, 2013 5.103 5.125 5.064 5.076 276,380 -0.01(-0.27%)
Jun 13, 2013 5.006 5.103 5.006 5.090 391,025 +0.06(+1.23%)
Jun 12, 2013 5.099 5.103 5.020 5.028 264,361 -0.05(-1.04%)
Jun 11, 2013 5.081 5.108 5.059 5.081 263,732 -0.04(-0.69%)
Jun 10, 2013 5.108 5.125 5.090 5.116 276,663 +0.01(+0.17%)
Jun 07, 2013 5.050 5.108 5.037 5.108 385,997 +0.09(+1.75%)
Jun 06, 2013 5.002 5.028 4.976 5.020 632,603 -0.00(-0.09%)
Jun 05, 2013 5.055 5.081 4.993 5.024 417,917 -0.07(-1.47%)
Jun 04, 2013 5.077 5.112 5.047 5.099 301,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.