Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1650 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0500 0.0500 0.0230 0.0450 50,100 -0.01(-19.64%)
Aug 25, 2011 0.0560 0.0560 0.0560 0 -0.03(-37.78%)
Aug 24, 2011 0.0900 0.0900 0.0600 0.0900 56,300 +0.04(+76.47%)
Aug 23, 2011 0.0510 0.0510 0.0510 0.0510 9,000 +0.00(+0.00%)
Aug 22, 2011 0.0510 0.0510 0.0510 0.0510 400 -0.01(-15.00%)
Aug 16, 2011 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 15, 2011 0.0650 0.0650 0.0650 0.0650 26,490 +0.01(+8.33%)
Aug 11, 2011 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Aug 09, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2011 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Jul 29, 2011 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jul 28, 2011 0.0600 0.1000 0.0600 0.1000 5,100 +0.02(+31.41%)
Jul 26, 2011 0.0761 0.0761 0.0761 0 +0.00(+0.00%)
Jul 19, 2011 0.0761 0.0761 0.0761 0 +0.00(+0.00%)
Jul 14, 2011 0.0761 0.0761 0.0761 0 -0.00(-4.99%)
Jul 12, 2011 0.0801 0.0801 0.0801 0 +0.00(+0.13%)
Jul 11, 2011 0.0800 0.0800 0.0800 0.0800 3,125 -0.01(-5.88%)
Jul 05, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 21, 2011 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 13, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Jun 10, 2011 0.0900 0.0900 0.0810 0.0810 5,500 +0.00(+1.25%)
Jun 09, 2011 0.0710 0.0800 0.0700 0.0800 49,150 -0.02(-20.00%)
Jun 08, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.